2015-11-03T21:17:00.029Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.899 34.040 1499.2571 21:16:48.94M 2015-11-03T21:17:00.234Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.898 34.038 1499.2565 21:16:49.16M 2015-11-03T21:17:00.434Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.898 34.039 1499.2570 21:16:49.36M 2015-11-03T21:17:00.639Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.899 34.040 1499.2578 21:16:49.56M 2015-11-03T21:17:00.844Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.900 34.041 1499.2583 21:16:49.76M 2015-11-03T21:17:01.044Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.901 34.041 1499.2598 21:16:49.96M 2015-11-03T21:17:01.244Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.901 34.041 1499.2600 21:16:50.17M 2015-11-03T21:17:01.449Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.901 34.042 1499.2612 21:16:50.37M 2015-11-03T21:17:01.654Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.900 34.041 1499.2600 21:16:50.57M 2015-11-03T21:17:01.904Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.899 34.040 1499.2578 21:16:50.77M 2015-11-03T21:17:02.059Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.898 34.038 1499.2563 21:16:51.03M 2015-11-03T21:17:02.259Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.895 34.036 1499.2526 21:16:51.19M 2015-11-03T21:17:02.464Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.895 34.036 1499.2526 21:16:51.39M 2015-11-03T21:17:02.685Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.896 34.037 1499.2533 21:16:51.58M 2015-11-03T21:17:02.870Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.896 34.037 1499.2540 21:16:51.80M 2015-11-03T21:17:03.075Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.896 34.037 1499.2543 21:16:52.00M 2015-11-03T21:17:03.280Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.897 34.037 1499.2556 21:16:52.20M 2015-11-03T21:17:03.480Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.897 34.038 1499.2570 21:16:52.40M 2015-11-03T21:17:03.685Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.898 34.039 1499.2567 21:16:52.60M 2015-11-03T21:17:03.885Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.898 34.038 1499.2571 21:16:52.80M 2015-11-03T21:17:04.090Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.898 34.038 1499.2577 21:16:53.02M 2015-11-03T21:17:04.295Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.898 34.038 1499.2578 21:16:53.22M 2015-11-03T21:17:04.500Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.898 34.039 1499.2588 21:16:53.42M 2015-11-03T21:17:04.700Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.898 34.038 1499.2600 21:16:53.62M 2015-11-03T21:17:04.900Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.899 34.038 1499.2601 21:16:53.81M 2015-11-03T21:17:05.105Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.899 34.038 1499.2606 21:16:54.03M 2015-11-03T21:17:05.310Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.899 34.038 1499.2604 21:16:54.23M 2015-11-03T21:17:05.510Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.898 34.038 1499.2600 21:16:54.43M 2015-11-03T21:17:05.715Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.906 34.045 1499.2683 21:16:54.63M 2015-11-03T21:17:05.920Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.907 34.046 1499.2694 21:16:54.83M 2015-11-03T21:17:06.120Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.907 34.046 1499.2709 21:16:55.05M 2015-11-03T21:17:06.320Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.906 34.045 1499.2688 21:16:55.25M 2015-11-03T21:17:06.530Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.905 34.044 1499.2667 21:16:55.45M 2015-11-03T21:17:06.725Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.905 34.044 1499.2670 21:16:55.65M 2015-11-03T21:17:06.980Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.905 34.045 1499.2671 21:16:55.84M 2015-11-03T21:17:07.155Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.906 34.046 1499.2660 21:16:56.11M 2015-11-03T21:17:07.340Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.906 34.046 1499.2656 21:16:56.28M 2015-11-03T21:17:07.540Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.906 34.047 1499.2651 21:16:56.46M 2015-11-03T21:17:07.745Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.907 34.047 1499.2656 21:16:56.66M 2015-11-03T21:17:07.950Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.907 34.047 1499.2661 21:16:56.86M 2015-11-03T21:17:08.150Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.897 34.038 1499.2548 21:16:57.08M 2015-11-03T21:17:08.355Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.896 34.036 1499.2533 21:16:57.28M 2015-11-03T21:17:08.555Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.894 34.035 1499.2512 21:16:57.48M 2015-11-03T21:17:08.760Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.893 34.034 1499.2496 21:16:57.67M 2015-11-03T21:17:08.960Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.892 34.033 1499.2477 21:16:57.88M 2015-11-03T21:17:09.169Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.895 34.037 1499.2501 21:16:58.09M 2015-11-03T21:17:09.370Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.895 34.037 1499.2499 21:16:58.29M 2015-11-03T21:17:09.570Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.896 34.038 1499.2500 21:16:58.49M 2015-11-03T21:17:09.770Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.897 34.039 1499.2509 21:16:58.69M 2015-11-03T21:17:09.980Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.897 34.039 1499.2513 21:16:58.89M 2015-11-03T21:17:10.180Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.901 34.042 1499.2567 21:16:59.11M 2015-11-03T21:17:10.385Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.898 34.039 1499.2537 21:16:59.30M 2015-11-03T21:17:10.585Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.897 34.038 1499.2533 21:16:59.51M 2015-11-03T21:17:10.790Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.898 34.039 1499.2543 21:16:59.70M 2015-11-03T21:17:10.990Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.898 34.039 1499.2548 21:16:59.90M 2015-11-03T21:17:11.195Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.899 34.040 1499.2557 21:17:00.12M 2015-11-03T21:17:11.400Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.900 34.041 1499.2562 21:17:00.32M 2015-11-03T21:17:11.620Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.900 34.041 1499.2570 21:17:00.52M 2015-11-03T21:17:11.805Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.905 34.045 1499.2629 21:17:00.74M 2015-11-03T21:17:12.055Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.901 34.041 1499.2587 21:17:00.92M 2015-11-03T21:17:12.205Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.900 34.040 1499.2579 21:17:01.18M 2015-11-03T21:17:12.415Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.899 34.039 1499.2583 21:17:01.33M 2015-11-03T21:17:12.620Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.899 34.039 1499.2603 21:17:01.54M 2015-11-03T21:17:12.820Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.898 34.038 1499.2583 21:17:01.74M 2015-11-03T21:17:13.025Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.899 34.038 1499.2596 21:17:01.93M 2015-11-03T21:17:13.225Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.900 34.039 1499.2612 21:17:02.15M 2015-11-03T21:17:13.430Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.901 34.040 1499.2623 21:17:02.35M 2015-11-03T21:17:13.635Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.902 34.041 1499.2639 21:17:02.55M 2015-11-03T21:17:13.835Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.897 34.036 1499.2599 21:17:02.75M 2015-11-03T21:17:14.040Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.896 34.035 1499.2598 21:17:02.95M 2015-11-03T21:17:14.245Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.897 34.036 1499.2596 21:17:03.17M 2015-11-03T21:17:14.445Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.897 34.036 1499.2598 21:17:03.37M 2015-11-03T21:17:14.645Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.897 34.036 1499.2599 21:17:03.57M 2015-11-03T21:17:14.850Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.896 34.036 1499.2590 21:17:03.76M 2015-11-03T21:17:15.084Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.895 34.034 1499.2577 21:17:03.96M 2015-11-03T21:17:15.255Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.894 34.034 1499.2573 21:17:04.18M 2015-11-03T21:17:15.460Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.895 34.035 1499.2574 21:17:04.38M 2015-11-03T21:17:15.660Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.897 34.036 1499.2596 21:17:04.58M 2015-11-03T21:17:15.860Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.898 34.038 1499.2609 21:17:04.78M 2015-11-03T21:17:16.085Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.899 34.038 1499.2631 21:17:05.00M 2015-11-03T21:17:16.275Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.901 34.040 1499.2650 21:17:05.21M 2015-11-03T21:17:16.475Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.902 34.041 1499.2660 21:17:05.40M 2015-11-03T21:17:16.675Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.904 34.043 1499.2671 21:17:05.60M 2015-11-03T21:17:16.880Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.906 34.045 1499.2682 21:17:05.79M 2015-11-03T21:17:17.132Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.907 34.047 1499.2684 21:17:06.01M 2015-11-03T21:17:17.285Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.906 34.046 1499.2661 21:17:06.26M 2015-11-03T21:17:17.491Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.905 34.046 1499.2653 21:17:06.41M 2015-11-03T21:17:17.691Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.905 34.045 1499.2653 21:17:06.61M 2015-11-03T21:17:17.895Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.905 34.045 1499.2640 21:17:06.81M 2015-11-03T21:17:18.129Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.904 34.045 1499.2629 21:17:07.03M 2015-11-03T21:17:18.300Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.902 34.043 1499.2609 21:17:07.23M 2015-11-03T21:17:18.505Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.901 34.042 1499.2603 21:17:07.43M 2015-11-03T21:17:18.705Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.902 34.043 1499.2598 21:17:07.62M 2015-11-03T21:17:18.910Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.902 34.043 1499.2595 21:17:07.82M 2015-11-03T21:17:19.129Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.911 34.052 1499.2688 21:17:08.04M 2015-11-03T21:17:19.315Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.911 34.052 1499.2693 21:17:08.24M 2015-11-03T21:17:19.520Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.911 34.052 1499.2687 21:17:08.44M 2015-11-03T21:17:19.725Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.912 34.053 1499.2681 21:17:08.64M 2015-11-03T21:17:19.920Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.913 34.052 1499.2761 21:17:08.84M 2015-11-03T21:17:20.132Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.914 34.053 1499.2776 21:17:09.05M 2015-11-03T21:17:20.332Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.924 34.062 1499.2875 21:17:09.26M 2015-11-03T21:17:20.550Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.925 34.063 1499.2880 21:17:09.45M 2015-11-03T21:17:20.735Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.926 34.064 1499.2893 21:17:09.67M 2015-11-03T21:17:20.940Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.927 34.065 1499.2915 21:17:09.85M 2015-11-03T21:17:21.145Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.929 34.067 1499.2942 21:17:10.07M 2015-11-03T21:17:21.350Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.930 34.068 1499.2961 21:17:10.27M 2015-11-03T21:17:21.550Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.931 34.068 1499.2958 21:17:10.47M 2015-11-03T21:17:21.755Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.931 34.068 1499.2964 21:17:10.67M 2015-11-03T21:17:21.955Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.930 34.067 1499.2966 21:17:10.87M 2015-11-03T21:17:22.160Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.930 34.068 1499.2963 21:17:11.09M 2015-11-03T21:17:22.365Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.937 34.074 1499.3037 21:17:11.29M 2015-11-03T21:17:22.560Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.937 34.074 1499.3037 21:17:11.49M 2015-11-03T21:17:22.771Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.938 34.075 1499.3046 21:17:11.68M 2015-11-03T21:17:22.971Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.938 34.075 1499.3049 21:17:11.89M 2015-11-03T21:17:23.175Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.937 34.074 1499.3042 21:17:12.10M 2015-11-03T21:17:23.376Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.936 34.073 1499.3037 21:17:12.30M 2015-11-03T21:17:23.580Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.935 34.072 1499.3025 21:17:12.50M 2015-11-03T21:17:23.786Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.923 34.061 1499.2889 21:17:12.70M 2015-11-03T21:17:24.000Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.923 34.060 1499.2877 21:17:12.90M 2015-11-03T21:17:24.190Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.913 34.051 1499.2777 21:17:13.12M 2015-11-03T21:17:24.390Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.913 34.051 1499.2778 21:17:13.32M 2015-11-03T21:17:24.595Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.912 34.050 1499.2766 21:17:13.51M 2015-11-03T21:17:24.800Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.912 34.050 1499.2758 21:17:13.71M 2015-11-03T21:17:25.020Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.912 34.050 1499.2751 21:17:13.91M 2015-11-03T21:17:25.206Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.908 34.046 1499.2715 21:17:14.15M 2015-11-03T21:17:25.411Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.908 34.047 1499.2716 21:17:14.33M 2015-11-03T21:17:25.611Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.908 34.047 1499.2709 21:17:14.53M 2015-11-03T21:17:25.815Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.908 34.048 1499.2698 21:17:14.73M 2015-11-03T21:17:26.015Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.908 34.048 1499.2697 21:17:14.93M 2015-11-03T21:17:26.220Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.909 34.049 1499.2711 21:17:15.15M 2015-11-03T21:17:26.425Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.909 34.048 1499.2699 21:17:15.35M 2015-11-03T21:17:26.649Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.908 34.048 1499.2693 21:17:15.55M 2015-11-03T21:17:26.826Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.908 34.048 1499.2694 21:17:15.74M 2015-11-03T21:17:27.031Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.908 34.048 1499.2704 21:17:15.94M 2015-11-03T21:17:27.236Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.909 34.049 1499.2701 21:17:16.16M 2015-11-03T21:17:27.441Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.909 34.050 1499.2695 21:17:16.36M 2015-11-03T21:17:27.641Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.910 34.051 1499.2705 21:17:16.56M 2015-11-03T21:17:27.846Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.911 34.051 1499.2715 21:17:16.76M 2015-11-03T21:17:28.046Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.907 34.048 1499.2676 21:17:16.96M 2015-11-03T21:17:28.251Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.908 34.048 1499.2676 21:17:17.18M 2015-11-03T21:17:28.456Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.908 34.048 1499.2681 21:17:17.38M 2015-11-03T21:17:28.656Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.908 34.049 1499.2679 21:17:17.58M 2015-11-03T21:17:28.861Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.908 34.049 1499.2675 21:17:17.77M 2015-11-03T21:17:29.066Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.902 34.043 1499.2605 21:17:17.97M 2015-11-03T21:17:29.266Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.903 34.043 1499.2618 21:17:18.19M 2015-11-03T21:17:29.481Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.903 34.044 1499.2629 21:17:18.39M 2015-11-03T21:17:29.676Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.904 34.044 1499.2637 21:17:18.60M 2015-11-03T21:17:29.876Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.904 34.044 1499.2637 21:17:18.79M 2015-11-03T21:17:30.076Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.912 34.051 1499.2723 21:17:19.01M 2015-11-03T21:17:30.281Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.913 34.052 1499.2736 21:17:19.20M 2015-11-03T21:17:30.481Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.912 34.051 1499.2737 21:17:19.41M 2015-11-03T21:17:30.686Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.912 34.051 1499.2737 21:17:19.60M 2015-11-03T21:17:30.891Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.911 34.050 1499.2722 21:17:19.80M 2015-11-03T21:17:31.096Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.911 34.050 1499.2729 21:17:20.02M 2015-11-03T21:17:31.296Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.911 34.050 1499.2732 21:17:20.22M 2015-11-03T21:17:31.501Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.911 34.050 1499.2734 21:17:20.42M 2015-11-03T21:17:31.701Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.923 34.062 1499.2875 21:17:20.62M 2015-11-03T21:17:31.906Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.927 34.065 1499.2919 21:17:20.82M 2015-11-03T21:17:32.111Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.926 34.064 1499.2914 21:17:21.04M 2015-11-03T21:17:32.311Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.926 34.064 1499.2908 21:17:21.24M 2015-11-03T21:17:32.516Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.925 34.063 1499.2896 21:17:21.43M 2015-11-03T21:17:32.716Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.924 34.062 1499.2882 21:17:21.63M 2015-11-03T21:17:32.921Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.923 34.062 1499.2875 21:17:21.83M 2015-11-03T21:17:33.126Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.917 34.056 1499.2803 21:17:22.05M 2015-11-03T21:17:33.326Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.904 34.043 1499.2654 21:17:22.25M 2015-11-03T21:17:33.532Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.903 34.042 1499.2645 21:17:22.45M 2015-11-03T21:17:33.732Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.902 34.042 1499.2639 21:17:22.65M 2015-11-03T21:17:33.951Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.902 34.042 1499.2637 21:17:22.85M 2015-11-03T21:17:34.141Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.902 34.042 1499.2637 21:17:23.08M 2015-11-03T21:17:34.341Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.900 34.039 1499.2610 21:17:23.27M 2015-11-03T21:17:34.546Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.900 34.039 1499.2617 21:17:23.47M 2015-11-03T21:17:34.746Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.900 34.040 1499.2618 21:17:23.66M 2015-11-03T21:17:34.951Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.901 34.040 1499.2625 21:17:23.86M 2015-11-03T21:17:35.156Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.901 34.040 1499.2626 21:17:24.08M 2015-11-03T21:17:35.356Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.902 34.041 1499.2646 21:17:24.28M 2015-11-03T21:17:35.561Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.901 34.040 1499.2640 21:17:24.48M 2015-11-03T21:17:35.761Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.904 34.043 1499.2671 21:17:24.68M 2015-11-03T21:17:35.966Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.904 34.043 1499.2679 21:17:24.88M 2015-11-03T21:17:36.166Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.902 34.041 1499.2654 21:17:25.10M 2015-11-03T21:17:36.371Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.891 34.031 1499.2528 21:17:25.30M 2015-11-03T21:17:36.576Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.893 34.032 1499.2537 21:17:25.50M 2015-11-03T21:17:36.781Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.905 34.043 1499.2725 21:17:25.70M 2015-11-03T21:17:36.981Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.906 34.043 1499.2733 21:17:25.89M 2015-11-03T21:17:37.186Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.905 34.042 1499.2719 21:17:26.11M 2015-11-03T21:17:37.391Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.886 34.025 1499.2507 21:17:26.31M 2015-11-03T21:17:37.609Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.852 33.991 1499.2119 21:17:26.51M 2015-11-03T21:17:37.796Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.852 33.992 1499.2118 21:17:26.71M 2015-11-03T21:17:37.996Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.852 33.992 1499.2115 21:17:26.91M 2015-11-03T21:17:38.201Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.851 33.991 1499.2115 21:17:27.13M 2015-11-03T21:17:38.421Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.851 33.991 1499.2109 21:17:27.33M 2015-11-03T21:17:38.606Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.850 33.991 1499.2101 21:17:27.54M 2015-11-03T21:17:38.811Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.839 33.980 1499.1973 21:17:27.73M 2015-11-03T21:17:39.012Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.837 33.978 1499.1943 21:17:27.92M 2015-11-03T21:17:39.216Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.836 33.977 1499.1929 21:17:28.14M 2015-11-03T21:17:39.416Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.835 33.976 1499.1910 21:17:28.34M 2015-11-03T21:17:39.621Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.834 33.976 1499.1896 21:17:28.54M 2015-11-03T21:17:39.821Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.834 33.976 1499.1888 21:17:28.74M 2015-11-03T21:17:40.026Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.835 33.977 1499.1884 21:17:28.94M 2015-11-03T21:17:40.231Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.853 33.995 1499.2083 21:17:29.16M 2015-11-03T21:17:40.436Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.856 33.997 1499.2114 21:17:29.36M 2015-11-03T21:17:40.636Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.859 34.000 1499.2146 21:17:29.56M 2015-11-03T21:17:40.841Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.862 34.003 1499.2188 21:17:29.75M 2015-11-03T21:17:41.041Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.865 34.006 1499.2213 21:17:29.95M 2015-11-03T21:17:41.241Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.867 34.008 1499.2230 21:17:30.17M 2015-11-03T21:17:41.446Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.868 34.009 1499.2246 21:17:30.37M 2015-11-03T21:17:41.653Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.869 34.011 1499.2257 21:17:30.57M 2015-11-03T21:17:41.856Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.868 34.010 1499.2238 21:17:30.77M 2015-11-03T21:17:42.056Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.867 34.009 1499.2227 21:17:30.97M 2015-11-03T21:17:42.289Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.867 34.009 1499.2228 21:17:31.19M 2015-11-03T21:17:42.506Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.867 34.008 1499.2209 21:17:31.38M 2015-11-03T21:17:42.666Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.867 34.008 1499.2213 21:17:31.63M 2015-11-03T21:17:42.886Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.867 34.009 1499.2218 21:17:31.78M 2015-11-03T21:17:43.071Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.868 34.009 1499.2233 21:17:32.02M 2015-11-03T21:17:43.271Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.868 34.009 1499.2240 21:17:32.20M 2015-11-03T21:17:43.476Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.867 34.008 1499.2236 21:17:32.40M 2015-11-03T21:17:43.676Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.869 34.009 1499.2266 21:17:32.60M 2015-11-03T21:17:43.881Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.869 34.009 1499.2274 21:17:32.80M 2015-11-03T21:17:44.086Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.874 34.014 1499.2344 21:17:33.02M 2015-11-03T21:17:44.291Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.874 34.013 1499.2339 21:17:33.22M 2015-11-03T21:17:44.492Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.873 34.013 1499.2341 21:17:33.42M 2015-11-03T21:17:44.696Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.873 34.012 1499.2339 21:17:33.61M 2015-11-03T21:17:44.901Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.872 34.012 1499.2328 21:17:33.81M 2015-11-03T21:17:45.106Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.871 34.012 1499.2306 21:17:34.03M 2015-11-03T21:17:45.306Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.871 34.012 1499.2295 21:17:34.23M 2015-11-03T21:17:45.511Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.871 34.012 1499.2297 21:17:34.43M 2015-11-03T21:17:45.711Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.870 34.012 1499.2275 21:17:34.63M 2015-11-03T21:17:45.916Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.869 34.011 1499.2256 21:17:34.83M 2015-11-03T21:17:46.116Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.866 34.008 1499.2206 21:17:35.05M 2015-11-03T21:17:46.321Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.866 34.007 1499.2206 21:17:35.25M 2015-11-03T21:17:46.526Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.866 34.008 1499.2227 21:17:35.45M 2015-11-03T21:17:46.726Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.867 34.008 1499.2233 21:17:35.65M 2015-11-03T21:17:46.932Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.867 34.008 1499.2239 21:17:35.84M 2015-11-03T21:17:47.132Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.867 34.008 1499.2238 21:17:36.06M 2015-11-03T21:17:47.352Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.009 1499.2247 21:17:36.26M 2015-11-03T21:17:47.536Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.009 1499.2244 21:17:36.48M 2015-11-03T21:17:47.741Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.867 34.009 1499.2238 21:17:36.66M 2015-11-03T21:17:47.947Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.867 34.009 1499.2223 21:17:36.86M 2015-11-03T21:17:48.146Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.866 34.008 1499.2216 21:17:37.08M 2015-11-03T21:17:48.347Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.866 34.008 1499.2205 21:17:37.28M 2015-11-03T21:17:48.552Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.866 34.008 1499.2207 21:17:37.47M 2015-11-03T21:17:48.757Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.867 34.009 1499.2212 21:17:37.67M 2015-11-03T21:17:48.957Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.868 34.010 1499.2216 21:17:37.87M 2015-11-03T21:17:49.161Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.869 34.011 1499.2234 21:17:38.09M 2015-11-03T21:17:49.372Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.870 34.012 1499.2250 21:17:38.29M 2015-11-03T21:17:49.566Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.874 34.016 1499.2297 21:17:38.49M 2015-11-03T21:17:49.809Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.875 34.017 1499.2307 21:17:38.69M 2015-11-03T21:17:49.977Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.875 34.017 1499.2300 21:17:38.89M 2015-11-03T21:17:50.176Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.875 34.017 1499.2299 21:17:39.11M 2015-11-03T21:17:50.377Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.874 34.016 1499.2290 21:17:39.31M 2015-11-03T21:17:50.587Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.873 34.015 1499.2280 21:17:39.50M 2015-11-03T21:17:50.787Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.871 34.013 1499.2266 21:17:39.71M 2015-11-03T21:17:50.992Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.871 34.012 1499.2266 21:17:39.90M 2015-11-03T21:17:51.197Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.870 34.012 1499.2268 21:17:40.12M 2015-11-03T21:17:51.397Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.870 34.012 1499.2262 21:17:40.32M 2015-11-03T21:17:51.597Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.871 34.012 1499.2273 21:17:40.52M 2015-11-03T21:17:51.817Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.872 34.013 1499.2286 21:17:40.72M 2015-11-03T21:17:52.007Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.871 34.012 1499.2279 21:17:40.93M 2015-11-03T21:17:52.212Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.871 34.012 1499.2275 21:17:41.14M 2015-11-03T21:17:52.412Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.871 34.012 1499.2281 21:17:41.34M 2015-11-03T21:17:52.662Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.873 34.014 1499.2290 21:17:41.54M 2015-11-03T21:17:52.817Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.874 34.015 1499.2305 21:17:41.78M 2015-11-03T21:17:53.022Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.873 34.014 1499.2303 21:17:41.93M 2015-11-03T21:17:53.227Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.874 34.014 1499.2311 21:17:42.15M 2015-11-03T21:17:53.427Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.874 34.015 1499.2316 21:17:42.35M 2015-11-03T21:17:53.632Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.874 34.016 1499.2316 21:17:42.55M 2015-11-03T21:17:53.837Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.875 34.016 1499.2314 21:17:42.75M 2015-11-03T21:17:54.037Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.874 34.015 1499.2308 21:17:42.95M 2015-11-03T21:17:54.237Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.877 34.018 1499.2349 21:17:43.17M 2015-11-03T21:17:54.442Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.887 34.028 1499.2467 21:17:43.37M 2015-11-03T21:17:54.647Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.888 34.028 1499.2479 21:17:43.57M 2015-11-03T21:17:54.847Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.883 34.024 1499.2402 21:17:43.77M 2015-11-03T21:17:55.052Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.882 34.023 1499.2390 21:17:43.96M 2015-11-03T21:17:55.257Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.881 34.023 1499.2377 21:17:44.18M 2015-11-03T21:17:55.457Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.874 34.016 1499.2291 21:17:44.38M 2015-11-03T21:17:55.662Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.874 34.016 1499.2289 21:17:44.58M 2015-11-03T21:17:55.862Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.874 34.016 1499.2281 21:17:44.78M 2015-11-03T21:17:56.067Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.874 34.016 1499.2281 21:17:44.97M 2015-11-03T21:17:56.287Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.868 34.010 1499.2213 21:17:45.20M 2015-11-03T21:17:56.472Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.867 34.009 1499.2208 21:17:45.41M 2015-11-03T21:17:56.672Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.009 1499.2206 21:17:45.59M 2015-11-03T21:17:56.877Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.867 34.009 1499.2205 21:17:45.79M 2015-11-03T21:17:57.082Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.866 34.008 1499.2203 21:17:46.01M 2015-11-03T21:17:57.282Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.866 34.008 1499.2195 21:17:46.21M 2015-11-03T21:17:57.487Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.866 34.008 1499.2195 21:17:46.41M 2015-11-03T21:17:57.737Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.865 34.007 1499.2198 21:17:46.61M 2015-11-03T21:17:57.892Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.866 34.008 1499.2211 21:17:46.85M 2015-11-03T21:17:58.097Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.866 34.008 1499.2220 21:17:47.03M 2015-11-03T21:17:58.297Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.866 34.008 1499.2216 21:17:47.23M 2015-11-03T21:17:58.502Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.866 34.007 1499.2224 21:17:47.42M 2015-11-03T21:17:58.707Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.865 34.006 1499.2230 21:17:47.63M 2015-11-03T21:17:58.907Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.865 34.006 1499.2235 21:17:47.82M 2015-11-03T21:17:59.107Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.865 34.006 1499.2241 21:17:48.04M 2015-11-03T21:17:59.312Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.866 34.006 1499.2234 21:17:48.24M 2015-11-03T21:17:59.517Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.866 34.007 1499.2235 21:17:48.44M 2015-11-03T21:17:59.722Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.866 34.007 1499.2235 21:17:48.64M 2015-11-03T21:17:59.922Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.866 34.007 1499.2231 21:17:48.84M