2015-11-03T21:16:00.152Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.888  34.029 1499.2463 21:15:49.06M
2015-11-03T21:16:00.337Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.887  34.028 1499.2462 21:15:49.28M
2015-11-03T21:16:00.542Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.886  34.027 1499.2443 21:15:49.46M
2015-11-03T21:16:00.742Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.887  34.028 1499.2449 21:15:49.66M
2015-11-03T21:16:00.947Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.888  34.029 1499.2449 21:15:49.86M
2015-11-03T21:16:01.152Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.888  34.029 1499.2448 21:15:50.07M
2015-11-03T21:16:01.357Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.894  34.035 1499.2516 21:15:50.27M
2015-11-03T21:16:01.557Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.894  34.035 1499.2516 21:15:50.47M
2015-11-03T21:16:01.762Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.895  34.036 1499.2527 21:15:50.67M
2015-11-03T21:16:01.962Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.896  34.037 1499.2537 21:15:50.87M
2015-11-03T21:16:02.167Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.896  34.038 1499.2539 21:15:51.09M
2015-11-03T21:16:02.372Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.898  34.039 1499.2550 21:15:51.29M
2015-11-03T21:16:02.572Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.898  34.040 1499.2544 21:15:51.49M
2015-11-03T21:16:02.777Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.899  34.041 1499.2556 21:15:51.69M
2015-11-03T21:16:02.977Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.899  34.041 1499.2556 21:15:51.89M
2015-11-03T21:16:03.182Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.899  34.041 1499.2556 21:15:52.10M
2015-11-03T21:16:03.382Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.900  34.041 1499.2559 21:15:52.30M
2015-11-03T21:16:03.587Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.899  34.041 1499.2565 21:15:52.50M
2015-11-03T21:16:03.792Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.900  34.040 1499.2570 21:15:52.70M
2015-11-03T21:16:03.992Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.899  34.040 1499.2566 21:15:52.90M
2015-11-03T21:16:04.197Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.899  34.039 1499.2570 21:15:53.12M
2015-11-03T21:16:04.397Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.898  34.039 1499.2570 21:15:53.32M
2015-11-03T21:16:04.617Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.898  34.038 1499.2570 21:15:53.52M
2015-11-03T21:16:04.802Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.897  34.037 1499.2566 21:15:53.73M
2015-11-03T21:16:05.007Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.897  34.037 1499.2560 21:15:53.92M
2015-11-03T21:16:05.212Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.897  34.037 1499.2555 21:15:54.13M
2015-11-03T21:16:05.412Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.896  34.036 1499.2545 21:15:54.33M
2015-11-03T21:16:05.617Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.896  34.036 1499.2551 21:15:54.53M
2015-11-03T21:16:05.817Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.894  34.034 1499.2518 21:15:54.73M
2015-11-03T21:16:06.022Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.894  34.034 1499.2527 21:15:54.93M
2015-11-03T21:16:06.222Z|I-OCEAN7-304-XXXX|  26.97  12.931  39.895  34.035 1499.2540 21:15:55.15M
2015-11-03T21:16:06.427Z|I-OCEAN7-304-XXXX|  26.97  12.931  39.896  34.035 1499.2545 21:15:55.35M
2015-11-03T21:16:06.632Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.896  34.036 1499.2556 21:15:55.55M
2015-11-03T21:16:06.832Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.896  34.036 1499.2549 21:15:55.75M
2015-11-03T21:16:07.049Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.896  34.036 1499.2554 21:15:55.94M
2015-11-03T21:16:07.242Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.897  34.037 1499.2544 21:15:56.17M
2015-11-03T21:16:07.442Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.897  34.037 1499.2546 21:15:56.36M
2015-11-03T21:16:07.647Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.897  34.037 1499.2534 21:15:56.56M
2015-11-03T21:16:07.852Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.900  34.041 1499.2582 21:15:56.76M
2015-11-03T21:16:08.052Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.901  34.042 1499.2593 21:15:56.96M
2015-11-03T21:16:08.257Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.899  34.039 1499.2577 21:15:57.18M
2015-11-03T21:16:08.457Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.899  34.039 1499.2576 21:15:57.38M
2015-11-03T21:16:08.662Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.898  34.038 1499.2578 21:15:57.58M
2015-11-03T21:16:08.867Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.898  34.038 1499.2570 21:15:57.78M
2015-11-03T21:16:09.087Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.898  34.038 1499.2578 21:15:58.00M
2015-11-03T21:16:09.272Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.898  34.038 1499.2572 21:15:58.21M
2015-11-03T21:16:09.477Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.898  34.038 1499.2567 21:15:58.39M
2015-11-03T21:16:09.677Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.897  34.037 1499.2562 21:15:58.59M
2015-11-03T21:16:09.877Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.898  34.038 1499.2581 21:15:58.79M
2015-11-03T21:16:10.087Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.898  34.039 1499.2584 21:15:59.01M
2015-11-03T21:16:10.287Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.899  34.039 1499.2601 21:15:59.21M
2015-11-03T21:16:10.487Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.900  34.040 1499.2609 21:15:59.41M
2015-11-03T21:16:10.692Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.900  34.040 1499.2623 21:15:59.61M
2015-11-03T21:16:10.897Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.901  34.041 1499.2627 21:15:59.80M
2015-11-03T21:16:11.097Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.901  34.041 1499.2635 21:16:00.03M
2015-11-03T21:16:11.302Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.902  34.042 1499.2644 21:16:00.22M
2015-11-03T21:16:11.507Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.897  34.037 1499.2596 21:16:00.42M
2015-11-03T21:16:11.707Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.897  34.037 1499.2594 21:16:00.62M
2015-11-03T21:16:11.912Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.896  34.036 1499.2592 21:16:00.82M
2015-11-03T21:16:12.112Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.901  34.040 1499.2644 21:16:01.04M
2015-11-03T21:16:12.317Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.902  34.041 1499.2656 21:16:01.24M
2015-11-03T21:16:12.517Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.901  34.040 1499.2643 21:16:01.44M
2015-11-03T21:16:12.722Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.899  34.039 1499.2623 21:16:01.64M
2015-11-03T21:16:12.927Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.898  34.038 1499.2601 21:16:01.84M
2015-11-03T21:16:13.133Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.897  34.037 1499.2578 21:16:02.05M
2015-11-03T21:16:13.333Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.895  34.035 1499.2556 21:16:02.25M
2015-11-03T21:16:13.553Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.894  34.034 1499.2543 21:16:02.45M
2015-11-03T21:16:13.737Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.895  34.035 1499.2557 21:16:02.67M
2015-11-03T21:16:13.942Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.895  34.035 1499.2556 21:16:02.85M
2015-11-03T21:16:14.147Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.896  34.036 1499.2555 21:16:03.07M
2015-11-03T21:16:14.347Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.905  34.045 1499.2640 21:16:03.27M
2015-11-03T21:16:14.547Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.904  34.045 1499.2628 21:16:03.47M
2015-11-03T21:16:14.753Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.045 1499.2623 21:16:03.67M
2015-11-03T21:16:14.957Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.045 1499.2622 21:16:03.87M
2015-11-03T21:16:15.163Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.046 1499.2626 21:16:04.08M
2015-11-03T21:16:15.363Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.906  34.047 1499.2617 21:16:04.28M
2015-11-03T21:16:15.567Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.906  34.047 1499.2615 21:16:04.48M
2015-11-03T21:16:15.768Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.913  34.053 1499.2695 21:16:04.68M
2015-11-03T21:16:15.972Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.913  34.054 1499.2700 21:16:04.88M
2015-11-03T21:16:16.217Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.914  34.054 1499.2715 21:16:05.10M
2015-11-03T21:16:16.377Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.914  34.054 1499.2715 21:16:05.34M
2015-11-03T21:16:16.583Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.914  34.055 1499.2722 21:16:05.50M
2015-11-03T21:16:16.783Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.915  34.055 1499.2719 21:16:05.70M
2015-11-03T21:16:16.987Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.914  34.055 1499.2714 21:16:05.90M
2015-11-03T21:16:17.193Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.905  34.046 1499.2625 21:16:06.11M
2015-11-03T21:16:17.393Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.906  34.046 1499.2633 21:16:06.32M
2015-11-03T21:16:17.593Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.906  34.046 1499.2643 21:16:06.51M
2015-11-03T21:16:17.798Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.907  34.047 1499.2657 21:16:06.71M
2015-11-03T21:16:18.018Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.904  34.044 1499.2628 21:16:06.91M
2015-11-03T21:16:18.203Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.903  34.042 1499.2622 21:16:07.15M
2015-11-03T21:16:18.408Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.902  34.041 1499.2623 21:16:07.33M
2015-11-03T21:16:18.613Z|I-OCEAN7-304-XXXX|  26.99  12.932  39.901  34.040 1499.2618 21:16:07.53M
2015-11-03T21:16:18.813Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.900  34.039 1499.2605 21:16:07.73M
2015-11-03T21:16:19.018Z|I-OCEAN7-304-XXXX|  27.06  12.932  39.899  34.038 1499.2607 21:16:07.93M
2015-11-03T21:16:19.218Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.898  34.036 1499.2601 21:16:08.14M
2015-11-03T21:16:19.423Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.896  34.035 1499.2585 21:16:08.34M
2015-11-03T21:16:19.628Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.895  34.034 1499.2576 21:16:08.54M
2015-11-03T21:16:19.828Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.895  34.034 1499.2584 21:16:08.74M
2015-11-03T21:16:20.028Z|I-OCEAN7-304-XXXX|  27.08  12.933  39.896  34.034 1499.2596 21:16:08.94M
2015-11-03T21:16:20.233Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.896  34.035 1499.2593 21:16:09.16M
2015-11-03T21:16:20.438Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.896  34.035 1499.2590 21:16:09.36M
2015-11-03T21:16:20.643Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.896  34.035 1499.2590 21:16:09.56M
2015-11-03T21:16:20.843Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.896  34.035 1499.2590 21:16:09.76M
2015-11-03T21:16:21.043Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.896  34.035 1499.2585 21:16:09.95M
2015-11-03T21:16:21.293Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.896  34.035 1499.2579 21:16:10.17M
2015-11-03T21:16:21.453Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.896  34.036 1499.2577 21:16:10.42M
2015-11-03T21:16:21.653Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.897  34.036 1499.2573 21:16:10.57M
2015-11-03T21:16:21.858Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.897  34.037 1499.2579 21:16:10.77M
2015-11-03T21:16:22.063Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.898  34.037 1499.2583 21:16:10.97M
2015-11-03T21:16:22.268Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.899  34.039 1499.2590 21:16:11.19M
2015-11-03T21:16:22.483Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.900  34.040 1499.2607 21:16:11.39M
2015-11-03T21:16:22.673Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.902  34.042 1499.2628 21:16:11.60M
2015-11-03T21:16:22.878Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.903  34.044 1499.2628 21:16:11.79M
2015-11-03T21:16:23.078Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.898  34.038 1499.2566 21:16:12.01M
2015-11-03T21:16:23.283Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.898  34.039 1499.2568 21:16:12.21M
2015-11-03T21:16:23.483Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.898  34.038 1499.2568 21:16:12.40M
2015-11-03T21:16:23.688Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.897  34.038 1499.2561 21:16:12.60M
2015-11-03T21:16:23.888Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.903  34.043 1499.2623 21:16:12.80M
2015-11-03T21:16:24.093Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.903  34.043 1499.2625 21:16:13.02M
2015-11-03T21:16:24.298Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.904  34.044 1499.2634 21:16:13.22M
2015-11-03T21:16:24.498Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.905  34.045 1499.2644 21:16:13.42M
2015-11-03T21:16:24.703Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.906  34.047 1499.2662 21:16:13.62M
2015-11-03T21:16:24.903Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.907  34.047 1499.2678 21:16:13.82M
2015-11-03T21:16:25.108Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.908  34.049 1499.2695 21:16:14.03M
2015-11-03T21:16:25.329Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.910  34.049 1499.2717 21:16:14.23M
2015-11-03T21:16:25.513Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.909  34.049 1499.2721 21:16:14.43M
2015-11-03T21:16:25.718Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.909  34.049 1499.2711 21:16:14.63M
2015-11-03T21:16:25.923Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.909  34.048 1499.2715 21:16:14.83M
2015-11-03T21:16:26.129Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.908  34.047 1499.2705 21:16:15.05M
2015-11-03T21:16:26.373Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.907  34.047 1499.2701 21:16:15.25M
2015-11-03T21:16:26.528Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.907  34.046 1499.2698 21:16:15.49M
2015-11-03T21:16:26.733Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.906  34.045 1499.2690 21:16:15.65M
2015-11-03T21:16:26.953Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.906  34.045 1499.2686 21:16:15.85M
2015-11-03T21:16:27.138Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.906  34.045 1499.2689 21:16:16.08M
2015-11-03T21:16:27.343Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.906  34.044 1499.2694 21:16:16.26M
2015-11-03T21:16:27.543Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.905  34.044 1499.2684 21:16:16.46M
2015-11-03T21:16:27.748Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.904  34.043 1499.2677 21:16:16.66M
2015-11-03T21:16:27.953Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.903  34.042 1499.2657 21:16:16.86M
2015-11-03T21:16:28.153Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.902  34.041 1499.2649 21:16:17.08M
2015-11-03T21:16:28.353Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.903  34.042 1499.2645 21:16:17.28M
2015-11-03T21:16:28.558Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.903  34.042 1499.2645 21:16:17.47M
2015-11-03T21:16:28.763Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.904  34.043 1499.2660 21:16:17.68M
2015-11-03T21:16:28.968Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.901  34.040 1499.2625 21:16:17.88M
2015-11-03T21:16:29.168Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.900  34.040 1499.2604 21:16:18.10M
2015-11-03T21:16:29.373Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.900  34.039 1499.2596 21:16:18.29M
2015-11-03T21:16:29.573Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.900  34.039 1499.2599 21:16:18.49M
2015-11-03T21:16:29.778Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.899  34.039 1499.2596 21:16:18.69M
2015-11-03T21:16:29.978Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.898  34.038 1499.2582 21:16:18.89M
2015-11-03T21:16:30.183Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.897  34.038 1499.2565 21:16:19.11M
2015-11-03T21:16:30.409Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.897  34.037 1499.2542 21:16:19.31M
2015-11-03T21:16:30.588Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.897  34.038 1499.2545 21:16:19.51M
2015-11-03T21:16:30.809Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.898  34.039 1499.2550 21:16:19.71M
2015-11-03T21:16:30.993Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.897  34.038 1499.2539 21:16:19.90M
2015-11-03T21:16:31.198Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.896  34.038 1499.2521 21:16:20.12M
2015-11-03T21:16:31.418Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.896  34.038 1499.2524 21:16:20.32M
2015-11-03T21:16:31.603Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.897  34.038 1499.2526 21:16:20.54M
2015-11-03T21:16:31.808Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.897  34.038 1499.2526 21:16:20.72M
2015-11-03T21:16:32.008Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.897  34.039 1499.2531 21:16:20.92M
2015-11-03T21:16:32.208Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.897  34.039 1499.2538 21:16:21.14M
2015-11-03T21:16:32.418Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.897  34.039 1499.2537 21:16:21.33M
2015-11-03T21:16:32.618Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.898  34.039 1499.2537 21:16:21.54M
2015-11-03T21:16:32.823Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.898  34.039 1499.2543 21:16:21.73M
2015-11-03T21:16:33.023Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.896  34.037 1499.2520 21:16:21.93M
2015-11-03T21:16:33.228Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.895  34.036 1499.2524 21:16:22.15M
2015-11-03T21:16:33.433Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.895  34.036 1499.2529 21:16:22.35M
2015-11-03T21:16:33.649Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.895  34.036 1499.2532 21:16:22.55M
2015-11-03T21:16:33.838Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.894  34.035 1499.2522 21:16:22.75M
2015-11-03T21:16:34.043Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.895  34.035 1499.2532 21:16:22.95M
2015-11-03T21:16:34.243Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.897  34.037 1499.2584 21:16:23.17M
2015-11-03T21:16:34.448Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.897  34.037 1499.2581 21:16:23.37M
2015-11-03T21:16:34.653Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.897  34.037 1499.2578 21:16:23.57M
2015-11-03T21:16:34.853Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.898  34.037 1499.2588 21:16:23.77M
2015-11-03T21:16:35.058Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.898  34.038 1499.2593 21:16:23.96M
2015-11-03T21:16:35.258Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.898  34.038 1499.2598 21:16:24.18M
2015-11-03T21:16:35.463Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.898  34.038 1499.2601 21:16:24.38M
2015-11-03T21:16:35.668Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.898  34.038 1499.2598 21:16:24.58M
2015-11-03T21:16:35.883Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.898  34.037 1499.2599 21:16:24.78M
2015-11-03T21:16:36.073Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.899  34.038 1499.2604 21:16:25.02M
2015-11-03T21:16:36.273Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.899  34.038 1499.2610 21:16:25.20M
2015-11-03T21:16:36.523Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.899  34.038 1499.2609 21:16:25.40M
2015-11-03T21:16:36.683Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.898  34.037 1499.2610 21:16:25.64M
2015-11-03T21:16:36.883Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.898  34.037 1499.2604 21:16:25.80M
2015-11-03T21:16:37.088Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.897  34.036 1499.2598 21:16:26.01M
2015-11-03T21:16:37.288Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.896  34.035 1499.2595 21:16:26.21M
2015-11-03T21:16:37.493Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.896  34.035 1499.2599 21:16:26.41M
2015-11-03T21:16:37.698Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.896  34.035 1499.2604 21:16:26.61M
2015-11-03T21:16:37.898Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.896  34.034 1499.2605 21:16:26.81M
2015-11-03T21:16:38.104Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.896  34.034 1499.2605 21:16:27.03M
2015-11-03T21:16:38.309Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.895  34.033 1499.2601 21:16:27.23M
2015-11-03T21:16:38.509Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.895  34.034 1499.2611 21:16:27.43M
2015-11-03T21:16:38.709Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.895  34.034 1499.2611 21:16:27.62M
2015-11-03T21:16:38.914Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.895  34.034 1499.2603 21:16:27.82M
2015-11-03T21:16:39.118Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.903  34.041 1499.2687 21:16:28.05M
2015-11-03T21:16:39.323Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.903  34.041 1499.2695 21:16:28.25M
2015-11-03T21:16:39.523Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.904  34.042 1499.2693 21:16:28.44M
2015-11-03T21:16:39.723Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.912  34.050 1499.2791 21:16:28.64M
2015-11-03T21:16:39.928Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.912  34.050 1499.2792 21:16:28.84M
2015-11-03T21:16:40.134Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.912  34.050 1499.2794 21:16:29.06M
2015-11-03T21:16:40.354Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.912  34.050 1499.2787 21:16:29.26M
2015-11-03T21:16:40.539Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.911  34.049 1499.2764 21:16:29.47M
2015-11-03T21:16:40.739Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.910  34.049 1499.2747 21:16:29.65M
2015-11-03T21:16:40.944Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.909  34.048 1499.2732 21:16:29.85M
2015-11-03T21:16:41.144Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.902  34.042 1499.2642 21:16:30.07M
2015-11-03T21:16:41.354Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.900  34.040 1499.2618 21:16:30.27M
2015-11-03T21:16:41.599Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.900  34.040 1499.2601 21:16:30.47M
2015-11-03T21:16:41.759Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.904  34.044 1499.2645 21:16:30.72M
2015-11-03T21:16:41.959Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.904  34.044 1499.2640 21:16:30.87M
2015-11-03T21:16:42.164Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.904  34.044 1499.2642 21:16:31.09M
2015-11-03T21:16:42.364Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.904  34.044 1499.2634 21:16:31.29M
2015-11-03T21:16:42.569Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.903  34.043 1499.2628 21:16:31.49M
2015-11-03T21:16:42.774Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.903  34.043 1499.2604 21:16:31.68M
2015-11-03T21:16:42.974Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.903  34.044 1499.2595 21:16:31.89M
2015-11-03T21:16:43.179Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.902  34.043 1499.2589 21:16:32.10M
2015-11-03T21:16:43.384Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.902  34.043 1499.2576 21:16:32.30M
2015-11-03T21:16:43.584Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.901  34.043 1499.2567 21:16:32.50M
2015-11-03T21:16:43.789Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.901  34.042 1499.2567 21:16:32.70M
2015-11-03T21:16:43.989Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.900  34.041 1499.2562 21:16:32.90M
2015-11-03T21:16:44.194Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.899  34.039 1499.2555 21:16:33.12M
2015-11-03T21:16:44.394Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.897  34.038 1499.2543 21:16:33.32M
2015-11-03T21:16:44.599Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.896  34.037 1499.2527 21:16:33.52M
2015-11-03T21:16:44.819Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.895  34.036 1499.2523 21:16:33.72M
2015-11-03T21:16:45.004Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.894  34.035 1499.2502 21:16:33.93M
2015-11-03T21:16:45.209Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.894  34.034 1499.2498 21:16:34.13M
2015-11-03T21:16:45.414Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.894  34.034 1499.2513 21:16:34.33M
2015-11-03T21:16:45.614Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.895  34.035 1499.2533 21:16:34.53M
2015-11-03T21:16:45.819Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.896  34.035 1499.2554 21:16:34.73M
2015-11-03T21:16:46.019Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.896  34.035 1499.2576 21:16:34.93M
2015-11-03T21:16:46.224Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.896  34.036 1499.2582 21:16:35.15M
2015-11-03T21:16:46.429Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.897  34.035 1499.2587 21:16:35.35M
2015-11-03T21:16:46.629Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.896  34.035 1499.2595 21:16:35.55M
2015-11-03T21:16:46.829Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.897  34.036 1499.2598 21:16:35.74M
2015-11-03T21:16:47.039Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.897  34.036 1499.2596 21:16:35.94M
2015-11-03T21:16:47.239Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.897  34.036 1499.2604 21:16:36.16M
2015-11-03T21:16:47.444Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.897  34.036 1499.2600 21:16:36.36M
2015-11-03T21:16:47.644Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.897  34.036 1499.2606 21:16:36.56M
2015-11-03T21:16:47.849Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.897  34.036 1499.2590 21:16:36.76M
2015-11-03T21:16:48.049Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.899  34.038 1499.2611 21:16:36.96M
2015-11-03T21:16:48.254Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.897  34.037 1499.2588 21:16:37.18M
2015-11-03T21:16:48.454Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.898  34.038 1499.2598 21:16:37.38M
2015-11-03T21:16:48.659Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.899  34.039 1499.2593 21:16:37.58M
2015-11-03T21:16:48.864Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.900  34.041 1499.2600 21:16:37.78M
2015-11-03T21:16:49.069Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.902  34.043 1499.2610 21:16:38.98M
2015-11-03T21:16:49.284Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.906  34.047 1499.2654 21:16:38.19M
2015-11-03T21:16:49.474Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.906  34.047 1499.2649 21:16:38.41M
2015-11-03T21:16:49.674Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.905  34.046 1499.2645 21:16:38.59M
2015-11-03T21:16:49.874Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.905  34.046 1499.2654 21:16:38.79M
2015-11-03T21:16:50.079Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.905  34.045 1499.2656 21:16:39.01M
2015-11-03T21:16:50.284Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.907  34.047 1499.2688 21:16:39.21M
2015-11-03T21:16:50.484Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.907  34.047 1499.2695 21:16:39.41M
2015-11-03T21:16:50.684Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.907  34.047 1499.2692 21:16:39.60M
2015-11-03T21:16:50.889Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.906  34.046 1499.2688 21:16:39.80M
2015-11-03T21:16:51.094Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.907  34.046 1499.2697 21:16:40.02M
2015-11-03T21:16:51.299Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.908  34.047 1499.2712 21:16:40.22M
2015-11-03T21:16:51.499Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.900  34.039 1499.2628 21:16:40.42M
2015-11-03T21:16:51.704Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.898  34.038 1499.2618 21:16:40.62M
2015-11-03T21:16:51.909Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.897  34.036 1499.2603 21:16:40.82M
2015-11-03T21:16:52.114Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.896  34.035 1499.2594 21:16:41.04M
2015-11-03T21:16:52.314Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.896  34.035 1499.2585 21:16:41.24M
2015-11-03T21:16:52.519Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.896  34.036 1499.2587 21:16:41.44M
2015-11-03T21:16:52.719Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.897  34.036 1499.2574 21:16:41.64M
2015-11-03T21:16:52.924Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.898  34.038 1499.2592 21:16:41.83M
2015-11-03T21:16:53.124Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.906  34.046 1499.2662 21:16:42.06M
2015-11-03T21:16:53.329Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.907  34.047 1499.2672 21:16:42.25M
2015-11-03T21:16:53.534Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.908  34.048 1499.2675 21:16:42.45M
2015-11-03T21:16:53.754Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.909  34.049 1499.2698 21:16:42.65M
2015-11-03T21:16:53.939Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.910  34.050 1499.2710 21:16:42.87M
2015-11-03T21:16:54.144Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.911  34.050 1499.2721 21:16:43.07M
2015-11-03T21:16:54.344Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.911  34.051 1499.2738 21:16:43.27M
2015-11-03T21:16:54.549Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.911  34.050 1499.2737 21:16:43.47M
2015-11-03T21:16:54.749Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.912  34.051 1499.2740 21:16:43.67M
2015-11-03T21:16:54.954Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.904  34.043 1499.2648 21:16:43.86M
2015-11-03T21:16:55.159Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.903  34.043 1499.2639 21:16:44.08M
2015-11-03T21:16:55.359Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.902  34.042 1499.2639 21:16:44.28M
2015-11-03T21:16:55.559Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.896  34.035 1499.2566 21:16:44.48M
2015-11-03T21:16:55.764Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.895  34.035 1499.2563 21:16:44.68M
2015-11-03T21:16:55.969Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.894  34.034 1499.2545 21:16:44.88M
2015-11-03T21:16:56.169Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.893  34.033 1499.2529 21:16:45.10M
2015-11-03T21:16:56.374Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.893  34.033 1499.2528 21:16:45.30M
2015-11-03T21:16:56.609Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.893  34.033 1499.2529 21:16:45.50M
2015-11-03T21:16:56.829Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.894  34.034 1499.2516 21:16:45.69M
2015-11-03T21:16:56.984Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.894  34.035 1499.2509 21:16:45.94M
2015-11-03T21:16:57.184Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.895  34.035 1499.2507 21:16:46.11M
2015-11-03T21:16:57.389Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.895  34.036 1499.2509 21:16:46.31M
2015-11-03T21:16:57.594Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.897  34.038 1499.2534 21:16:46.51M
2015-11-03T21:16:57.794Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.910  34.050 1499.2673 21:16:46.71M
2015-11-03T21:16:57.999Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.911  34.051 1499.2688 21:16:46.91M
2015-11-03T21:16:58.219Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.911  34.052 1499.2694 21:16:47.13M
2015-11-03T21:16:58.404Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.912  34.052 1499.2684 21:16:47.34M
2015-11-03T21:16:58.609Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.912  34.053 1499.2687 21:16:47.53M
2015-11-03T21:16:58.809Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.912  34.054 1499.2687 21:16:47.73M
2015-11-03T21:16:59.014Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.913  34.054 1499.2695 21:16:47.92M
2015-11-03T21:16:59.214Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.905  34.046 1499.2605 21:16:48.15M
2015-11-03T21:16:59.419Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.903  34.044 1499.2589 21:16:48.34M
2015-11-03T21:16:59.624Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.901  34.042 1499.2581 21:16:48.54M
2015-11-03T21:16:59.824Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.900  34.041 1499.2572 21:16:48.74M