2015-11-03T21:15:00.034Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.930  34.069 1499.2915 21:14:48.94M
2015-11-03T21:15:00.239Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.931  34.070 1499.2919 21:14:49.16M
2015-11-03T21:15:00.444Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.931  34.071 1499.2922 21:14:49.36M
2015-11-03T21:15:00.649Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.932  34.071 1499.2922 21:14:49.56M
2015-11-03T21:15:00.849Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.931  34.071 1499.2910 21:14:49.76M
2015-11-03T21:15:01.054Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.931  34.071 1499.2905 21:14:49.96M
2015-11-03T21:15:01.254Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.930  34.070 1499.2897 21:14:50.18M
2015-11-03T21:15:01.459Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.929  34.069 1499.2889 21:14:50.38M
2015-11-03T21:15:01.659Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.928  34.068 1499.2874 21:14:50.57M
2015-11-03T21:15:01.864Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.927  34.067 1499.2856 21:14:50.77M
2015-11-03T21:15:02.084Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.925  34.066 1499.2834 21:14:50.97M
2015-11-03T21:15:02.269Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.924  34.064 1499.2811 21:14:51.21M
2015-11-03T21:15:02.478Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.922  34.063 1499.2791 21:14:51.39M
2015-11-03T21:15:02.676Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.921  34.061 1499.2777 21:14:51.59M
2015-11-03T21:15:02.880Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.920  34.061 1499.2775 21:14:51.79M
2015-11-03T21:15:03.084Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.919  34.060 1499.2771 21:14:52.01M
2015-11-03T21:15:03.284Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.918  34.058 1499.2760 21:14:52.21M
2015-11-03T21:15:03.489Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.916  34.057 1499.2749 21:14:52.40M
2015-11-03T21:15:03.694Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.914  34.054 1499.2733 21:14:52.60M
2015-11-03T21:15:03.889Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.913  34.052 1499.2721 21:14:52.80M
2015-11-03T21:15:04.099Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.911  34.051 1499.2710 21:14:53.02M
2015-11-03T21:15:04.299Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.910  34.050 1499.2706 21:14:53.22M
2015-11-03T21:15:04.504Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.909  34.049 1499.2698 21:14:53.42M
2015-11-03T21:15:04.704Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.909  34.049 1499.2704 21:14:53.62M
2015-11-03T21:15:04.909Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.908  34.047 1499.2695 21:14:53.82M
2015-11-03T21:15:05.114Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.907  34.047 1499.2688 21:14:54.04M
2015-11-03T21:15:05.319Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.907  34.047 1499.2683 21:14:54.23M
2015-11-03T21:15:05.519Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.907  34.047 1499.2682 21:14:54.44M
2015-11-03T21:15:05.725Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.906  34.046 1499.2666 21:14:54.63M
2015-11-03T21:15:05.924Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.905  34.045 1499.2645 21:14:54.83M
2015-11-03T21:15:06.129Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.904  34.045 1499.2622 21:14:55.05M
2015-11-03T21:15:06.330Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.903  34.044 1499.2611 21:14:55.25M
2015-11-03T21:15:06.555Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.902  34.044 1499.2599 21:14:55.45M
2015-11-03T21:15:06.740Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.902  34.044 1499.2590 21:14:55.67M
2015-11-03T21:15:06.940Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.896  34.038 1499.2521 21:14:55.85M
2015-11-03T21:15:07.144Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.895  34.037 1499.2517 21:14:56.07M
2015-11-03T21:15:07.345Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.895  34.037 1499.2523 21:14:56.27M
2015-11-03T21:15:07.550Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.895  34.036 1499.2515 21:14:56.46M
2015-11-03T21:15:07.750Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.894  34.036 1499.2502 21:14:56.66M
2015-11-03T21:15:07.955Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.894  34.036 1499.2502 21:14:56.86M
2015-11-03T21:15:08.160Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.894  34.035 1499.2506 21:14:57.08M
2015-11-03T21:15:08.365Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.894  34.035 1499.2524 21:14:57.28M
2015-11-03T21:15:08.565Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.895  34.036 1499.2529 21:14:57.48M
2015-11-03T21:15:08.770Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.896  34.037 1499.2529 21:14:57.68M
2015-11-03T21:15:08.970Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.897  34.038 1499.2549 21:14:57.88M
2015-11-03T21:15:09.170Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.899  34.040 1499.2565 21:14:58.10M
2015-11-03T21:15:09.375Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.900  34.041 1499.2576 21:14:58.29M
2015-11-03T21:15:09.580Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.901  34.042 1499.2582 21:14:58.49M
2015-11-03T21:15:09.785Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.903  34.044 1499.2594 21:14:58.69M
2015-11-03T21:15:09.985Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.904  34.045 1499.2612 21:14:58.89M
2015-11-03T21:15:10.235Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.904  34.045 1499.2617 21:14:59.11M
2015-11-03T21:15:10.390Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.907  34.047 1499.2656 21:14:59.35M
2015-11-03T21:15:10.595Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.908  34.048 1499.2673 21:14:59.51M
2015-11-03T21:15:10.800Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.910  34.050 1499.2708 21:14:59.71M
2015-11-03T21:15:11.015Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.911  34.050 1499.2714 21:14:59.91M
2015-11-03T21:15:11.205Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.911  34.050 1499.2716 21:15:00.14M
2015-11-03T21:15:11.405Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.904  34.043 1499.2637 21:15:00.33M
2015-11-03T21:15:11.611Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.903  34.042 1499.2628 21:15:00.52M
2015-11-03T21:15:11.815Z|I-OCEAN7-304-XXXX|  27.00  12.931  39.901  34.041 1499.2617 21:15:00.72M
2015-11-03T21:15:12.015Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.900  34.040 1499.2603 21:15:00.92M
2015-11-03T21:15:12.220Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.899  34.039 1499.2590 21:15:01.14M
2015-11-03T21:15:12.425Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.887  34.027 1499.2458 21:15:01.34M
2015-11-03T21:15:12.625Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.885  34.025 1499.2445 21:15:01.54M
2015-11-03T21:15:12.830Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.884  34.024 1499.2434 21:15:01.74M
2015-11-03T21:15:13.030Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.883  34.023 1499.2419 21:15:01.94M
2015-11-03T21:15:13.235Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.882  34.023 1499.2402 21:15:02.16M
2015-11-03T21:15:13.440Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.882  34.023 1499.2389 21:15:02.36M
2015-11-03T21:15:13.640Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.881  34.022 1499.2380 21:15:02.56M
2015-11-03T21:15:13.845Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.881  34.021 1499.2384 21:15:02.75M
2015-11-03T21:15:14.051Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.881  34.022 1499.2400 21:15:02.95M
2015-11-03T21:15:14.245Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.882  34.023 1499.2399 21:15:03.17M
2015-11-03T21:15:14.455Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.882  34.023 1499.2413 21:15:03.37M
2015-11-03T21:15:14.655Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.883  34.023 1499.2423 21:15:03.57M
2015-11-03T21:15:14.860Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.884  34.024 1499.2429 21:15:03.77M
2015-11-03T21:15:15.060Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.885  34.025 1499.2454 21:15:03.97M
2015-11-03T21:15:15.265Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.887  34.027 1499.2468 21:15:04.19M
2015-11-03T21:15:15.485Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.888  34.028 1499.2479 21:15:04.38M
2015-11-03T21:15:15.670Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.890  34.030 1499.2490 21:15:04.60M
2015-11-03T21:15:15.870Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.891  34.032 1499.2504 21:15:04.78M
2015-11-03T21:15:16.075Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.893  34.033 1499.2523 21:15:05.00M
2015-11-03T21:15:16.280Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.894  34.034 1499.2542 21:15:05.20M
2015-11-03T21:15:16.485Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.896  34.036 1499.2552 21:15:05.40M
2015-11-03T21:15:16.685Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.897  34.037 1499.2584 21:15:05.60M
2015-11-03T21:15:16.891Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.898  34.038 1499.2592 21:15:05.80M
2015-11-03T21:15:17.091Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.900  34.039 1499.2600 21:15:06.02M
2015-11-03T21:15:17.295Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.901  34.041 1499.2614 21:15:06.21M
2015-11-03T21:15:17.500Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.902  34.042 1499.2625 21:15:06.41M
2015-11-03T21:15:17.700Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.904  34.044 1499.2631 21:15:06.61M
2015-11-03T21:15:17.905Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.904  34.044 1499.2644 21:15:06.81M
2015-11-03T21:15:18.105Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.905  34.045 1499.2649 21:15:07.03M
2015-11-03T21:15:18.310Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.044 1499.2639 21:15:07.23M
2015-11-03T21:15:18.515Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.044 1499.2628 21:15:07.43M
2015-11-03T21:15:18.715Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.903  34.044 1499.2620 21:15:07.63M
2015-11-03T21:15:18.920Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.902  34.043 1499.2607 21:15:07.83M
2015-11-03T21:15:19.120Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.901  34.042 1499.2584 21:15:08.05M
2015-11-03T21:15:19.325Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.899  34.041 1499.2565 21:15:08.25M
2015-11-03T21:15:19.532Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.898  34.040 1499.2550 21:15:08.44M
2015-11-03T21:15:19.732Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.898  34.039 1499.2534 21:15:08.64M
2015-11-03T21:15:19.950Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.897  34.038 1499.2523 21:15:08.84M
2015-11-03T21:15:20.140Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.895  34.037 1499.2511 21:15:09.08M
2015-11-03T21:15:20.340Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.894  34.036 1499.2502 21:15:09.26M
2015-11-03T21:15:20.569Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.893  34.034 1499.2496 21:15:09.46M
2015-11-03T21:15:20.745Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.891  34.033 1499.2478 21:15:09.66M
2015-11-03T21:15:20.950Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.890  34.032 1499.2462 21:15:09.86M
2015-11-03T21:15:21.155Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.889  34.031 1499.2443 21:15:10.08M
2015-11-03T21:15:21.355Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.888  34.030 1499.2441 21:15:10.28M
2015-11-03T21:15:21.555Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.887  34.029 1499.2440 21:15:10.47M
2015-11-03T21:15:21.760Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.887  34.029 1499.2448 21:15:10.67M
2015-11-03T21:15:21.965Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.887  34.028 1499.2449 21:15:10.87M
2015-11-03T21:15:22.165Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.888  34.029 1499.2458 21:15:11.09M
2015-11-03T21:15:22.371Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.887  34.028 1499.2455 21:15:11.29M
2015-11-03T21:15:22.571Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.887  34.028 1499.2451 21:15:11.49M
2015-11-03T21:15:22.775Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.887  34.028 1499.2455 21:15:11.69M
2015-11-03T21:15:22.975Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.888  34.028 1499.2456 21:15:11.89M
2015-11-03T21:15:23.185Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.888  34.029 1499.2455 21:15:12.10M
2015-11-03T21:15:23.385Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.889  34.029 1499.2463 21:15:12.31M
2015-11-03T21:15:23.590Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.889  34.030 1499.2461 21:15:12.51M
2015-11-03T21:15:23.790Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.889  34.030 1499.2462 21:15:12.70M
2015-11-03T21:15:23.990Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.889  34.030 1499.2461 21:15:12.90M
2015-11-03T21:15:24.200Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.894  34.034 1499.2507 21:15:13.12M
2015-11-03T21:15:24.420Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.894  34.035 1499.2507 21:15:13.32M
2015-11-03T21:15:24.605Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.895  34.036 1499.2516 21:15:13.54M
2015-11-03T21:15:24.811Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.896  34.037 1499.2528 21:15:13.72M
2015-11-03T21:15:25.011Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.897  34.037 1499.2532 21:15:13.92M
2015-11-03T21:15:25.215Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.897  34.038 1499.2544 21:15:14.14M
2015-11-03T21:15:25.420Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.898  34.039 1499.2548 21:15:14.34M
2015-11-03T21:15:25.649Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.899  34.039 1499.2556 21:15:14.54M
2015-11-03T21:15:25.820Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.905  34.046 1499.2622 21:15:14.74M
2015-11-03T21:15:26.025Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.906  34.046 1499.2643 21:15:14.93M
2015-11-03T21:15:26.230Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.906  34.046 1499.2644 21:15:15.15M
2015-11-03T21:15:26.430Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.906  34.046 1499.2639 21:15:15.35M
2015-11-03T21:15:26.649Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.907  34.047 1499.2651 21:15:15.55M
2015-11-03T21:15:26.840Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.908  34.048 1499.2661 21:15:15.75M
2015-11-03T21:15:27.040Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.904  34.045 1499.2631 21:15:15.95M
2015-11-03T21:15:27.240Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.904  34.044 1499.2625 21:15:16.16M
2015-11-03T21:15:27.445Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.904  34.044 1499.2621 21:15:16.36M
2015-11-03T21:15:27.651Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.904  34.045 1499.2620 21:15:16.56M
2015-11-03T21:15:27.855Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.903  34.044 1499.2609 21:15:16.76M
2015-11-03T21:15:28.056Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.903  34.044 1499.2605 21:15:16.96M
2015-11-03T21:15:28.261Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.902  34.043 1499.2588 21:15:17.18M
2015-11-03T21:15:28.466Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.901  34.043 1499.2582 21:15:17.38M
2015-11-03T21:15:28.666Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.899  34.040 1499.2551 21:15:17.58M
2015-11-03T21:15:28.885Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.898  34.040 1499.2549 21:15:17.78M
2015-11-03T21:15:29.070Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.897  34.039 1499.2540 21:15:18.01M
2015-11-03T21:15:29.275Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.896  34.037 1499.2534 21:15:18.20M
2015-11-03T21:15:29.481Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.895  34.036 1499.2543 21:15:18.39M
2015-11-03T21:15:29.681Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.895  34.036 1499.2516 21:15:18.59M
2015-11-03T21:15:29.881Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.894  34.035 1499.2506 21:15:18.79M
2015-11-03T21:15:30.085Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.892  34.033 1499.2482 21:15:19.01M
2015-11-03T21:15:30.291Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.890  34.032 1499.2462 21:15:19.21M
2015-11-03T21:15:30.496Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.889  34.031 1499.2450 21:15:19.41M
2015-11-03T21:15:30.701Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.888  34.028 1499.2483 21:15:19.61M
2015-11-03T21:15:30.901Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.887  34.027 1499.2469 21:15:19.81M
2015-11-03T21:15:31.101Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.887  34.027 1499.2469 21:15:20.03M
2015-11-03T21:15:31.306Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.887  34.027 1499.2480 21:15:20.23M
2015-11-03T21:15:31.506Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.887  34.027 1499.2480 21:15:20.42M
2015-11-03T21:15:31.711Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.888  34.028 1499.2496 21:15:20.62M
2015-11-03T21:15:31.916Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.889  34.029 1499.2518 21:15:20.82M
2015-11-03T21:15:32.116Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.891  34.030 1499.2537 21:15:21.04M
2015-11-03T21:15:32.316Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.892  34.031 1499.2545 21:15:21.24M
2015-11-03T21:15:32.521Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.892  34.031 1499.2542 21:15:21.44M
2015-11-03T21:15:32.729Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.892  34.032 1499.2526 21:15:21.64M
2015-11-03T21:15:32.926Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.892  34.032 1499.2509 21:15:21.84M
2015-11-03T21:15:33.132Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.891  34.032 1499.2494 21:15:22.06M
2015-11-03T21:15:33.351Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.891  34.032 1499.2483 21:15:22.26M
2015-11-03T21:15:33.536Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.892  34.033 1499.2484 21:15:22.47M
2015-11-03T21:15:33.736Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.892  34.033 1499.2489 21:15:22.65M
2015-11-03T21:15:33.941Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.893  34.034 1499.2493 21:15:22.85M
2015-11-03T21:15:34.146Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.893  34.034 1499.2494 21:15:23.07M
2015-11-03T21:15:34.351Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.894  34.035 1499.2496 21:15:23.27M
2015-11-03T21:15:34.556Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.894  34.035 1499.2500 21:15:23.47M
2015-11-03T21:15:34.761Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.893  34.035 1499.2495 21:15:23.67M
2015-11-03T21:15:34.961Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.898  34.039 1499.2540 21:15:23.87M
2015-11-03T21:15:35.161Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.898  34.039 1499.2540 21:15:24.09M
2015-11-03T21:15:35.366Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.893  34.035 1499.2484 21:15:24.28M
2015-11-03T21:15:35.566Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.894  34.035 1499.2500 21:15:24.48M
2015-11-03T21:15:35.771Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.895  34.036 1499.2515 21:15:24.68M
2015-11-03T21:15:35.976Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.895  34.036 1499.2527 21:15:24.88M
2015-11-03T21:15:36.176Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.896  34.037 1499.2545 21:15:25.10M
2015-11-03T21:15:36.381Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.897  34.037 1499.2568 21:15:25.30M
2015-11-03T21:15:36.586Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.898  34.038 1499.2578 21:15:25.50M
2015-11-03T21:15:36.786Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.896  34.037 1499.2554 21:15:25.70M
2015-11-03T21:15:36.986Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.896  34.036 1499.2549 21:15:25.90M
2015-11-03T21:15:37.191Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.895  34.035 1499.2543 21:15:26.11M
2015-11-03T21:15:37.396Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.894  34.035 1499.2537 21:15:26.31M
2015-11-03T21:15:37.596Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.894  34.034 1499.2529 21:15:26.51M
2015-11-03T21:15:37.816Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.896  34.036 1499.2556 21:15:26.71M
2015-11-03T21:15:38.001Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.897  34.037 1499.2571 21:15:26.93M
2015-11-03T21:15:38.206Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.898  34.037 1499.2587 21:15:27.13M
2015-11-03T21:15:38.411Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.898  34.037 1499.2601 21:15:27.33M
2015-11-03T21:15:38.612Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.899  34.038 1499.2612 21:15:27.53M
2015-11-03T21:15:38.816Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.900  34.039 1499.2622 21:15:27.72M
2015-11-03T21:15:39.021Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.900  34.039 1499.2631 21:15:27.92M
2015-11-03T21:15:39.221Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.902  34.040 1499.2640 21:15:28.15M
2015-11-03T21:15:39.426Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.902  34.041 1499.2642 21:15:28.35M
2015-11-03T21:15:39.626Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.902  34.041 1499.2637 21:15:28.54M
2015-11-03T21:15:39.836Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.903  34.042 1499.2639 21:15:28.74M
2015-11-03T21:15:40.036Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.903  34.042 1499.2645 21:15:28.94M
2015-11-03T21:15:40.236Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.903  34.043 1499.2645 21:15:29.16M
2015-11-03T21:15:40.441Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.903  34.043 1499.2642 21:15:29.36M
2015-11-03T21:15:40.641Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.904  34.043 1499.2644 21:15:29.56M
2015-11-03T21:15:40.849Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.904  34.043 1499.2656 21:15:29.76M
2015-11-03T21:15:41.051Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.905  34.044 1499.2667 21:15:29.96M
2015-11-03T21:15:41.251Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.906  34.045 1499.2675 21:15:30.17M
2015-11-03T21:15:41.456Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.905  34.044 1499.2662 21:15:30.37M
2015-11-03T21:15:41.661Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.905  34.044 1499.2665 21:15:30.57M
2015-11-03T21:15:41.861Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.899  34.038 1499.2585 21:15:30.77M
2015-11-03T21:15:42.061Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.898  34.037 1499.2582 21:15:30.97M
2015-11-03T21:15:42.286Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.897  34.037 1499.2567 21:15:31.19M
2015-11-03T21:15:42.471Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.896  34.036 1499.2563 21:15:31.40M
2015-11-03T21:15:42.676Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.896  34.036 1499.2560 21:15:31.59M
2015-11-03T21:15:42.876Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.895  34.035 1499.2557 21:15:31.79M
2015-11-03T21:15:43.081Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.895  34.035 1499.2566 21:15:32.01M
2015-11-03T21:15:43.286Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.895  34.034 1499.2565 21:15:32.21M
2015-11-03T21:15:43.486Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.895  34.034 1499.2561 21:15:32.40M
2015-11-03T21:15:43.686Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.894  34.034 1499.2552 21:15:32.60M
2015-11-03T21:15:43.891Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.894  34.033 1499.2548 21:15:32.80M
2015-11-03T21:15:44.096Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.894  34.034 1499.2535 21:15:33.02M
2015-11-03T21:15:44.301Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.894  34.034 1499.2538 21:15:33.22M
2015-11-03T21:15:44.501Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.893  34.034 1499.2542 21:15:33.42M
2015-11-03T21:15:44.706Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.893  34.033 1499.2538 21:15:33.62M
2015-11-03T21:15:44.906Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.893  34.033 1499.2537 21:15:33.82M
2015-11-03T21:15:45.129Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.894  34.034 1499.2532 21:15:34.04M
2015-11-03T21:15:45.316Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.894  34.034 1499.2526 21:15:34.23M
2015-11-03T21:15:45.516Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.894  34.034 1499.2527 21:15:34.43M
2015-11-03T21:15:45.721Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.893  34.033 1499.2524 21:15:34.63M
2015-11-03T21:15:45.921Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.893  34.033 1499.2521 21:15:34.83M
2015-11-03T21:15:46.126Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.893  34.033 1499.2516 21:15:35.05M
2015-11-03T21:15:46.326Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.892  34.033 1499.2522 21:15:35.25M
2015-11-03T21:15:46.532Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.893  34.033 1499.2524 21:15:35.45M
2015-11-03T21:15:46.751Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.893  34.033 1499.2532 21:15:35.65M
2015-11-03T21:15:46.936Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.893  34.034 1499.2535 21:15:35.86M
2015-11-03T21:15:47.142Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.893  34.034 1499.2535 21:15:36.06M
2015-11-03T21:15:47.341Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.894  34.034 1499.2533 21:15:36.26M
2015-11-03T21:15:47.546Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.894  34.034 1499.2537 21:15:36.46M
2015-11-03T21:15:47.751Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.893  34.033 1499.2538 21:15:36.66M
2015-11-03T21:15:47.951Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.893  34.033 1499.2532 21:15:36.86M
2015-11-03T21:15:48.156Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.893  34.033 1499.2534 21:15:37.08M
2015-11-03T21:15:48.356Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.893  34.033 1499.2535 21:15:37.28M
2015-11-03T21:15:48.561Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.893  34.033 1499.2538 21:15:37.48M
2015-11-03T21:15:48.766Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.894  34.033 1499.2550 21:15:37.68M
2015-11-03T21:15:48.966Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.893  34.032 1499.2556 21:15:37.88M
2015-11-03T21:15:49.171Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.893  34.032 1499.2556 21:15:38.09M
2015-11-03T21:15:49.376Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.893  34.032 1499.2551 21:15:38.29M
2015-11-03T21:15:49.576Z|I-OCEAN7-304-XXXX|  27.03  12.932  39.892  34.031 1499.2543 21:15:38.50M
2015-11-03T21:15:49.781Z|I-OCEAN7-304-XXXX|  27.03  12.932  39.892  34.030 1499.2535 21:15:38.69M
2015-11-03T21:15:49.981Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.891  34.030 1499.2532 21:15:38.89M
2015-11-03T21:15:50.186Z|I-OCEAN7-304-XXXX|  27.04  12.932  39.891  34.030 1499.2523 21:15:39.11M
2015-11-03T21:15:50.391Z|I-OCEAN7-304-XXXX|  27.03  12.932  39.890  34.029 1499.2512 21:15:39.31M
2015-11-03T21:15:50.591Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.890  34.032 1499.2434 21:15:39.51M
2015-11-03T21:15:50.796Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.890  34.033 1499.2434 21:15:39.71M
2015-11-03T21:15:50.996Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.891  34.033 1499.2433 21:15:39.91M
2015-11-03T21:15:51.216Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.892  34.035 1499.2438 21:15:40.12M
2015-11-03T21:15:51.406Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.892  34.035 1499.2438 21:15:40.34M
2015-11-03T21:15:51.606Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.893  34.036 1499.2452 21:15:40.52M
2015-11-03T21:15:51.811Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.894  34.036 1499.2466 21:15:40.72M
2015-11-03T21:15:52.016Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.894  34.037 1499.2467 21:15:40.92M
2015-11-03T21:15:52.217Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.894  34.037 1499.2473 21:15:41.14M
2015-11-03T21:15:52.422Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.895  34.037 1499.2484 21:15:41.34M
2015-11-03T21:15:52.622Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.896  34.038 1499.2501 21:15:41.54M
2015-11-03T21:15:52.827Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.897  34.039 1499.2521 21:15:41.74M
2015-11-03T21:15:53.027Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.899  34.040 1499.2544 21:15:41.94M
2015-11-03T21:15:53.237Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.899  34.040 1499.2572 21:15:42.15M
2015-11-03T21:15:53.436Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.900  34.041 1499.2599 21:15:42.35M
2015-11-03T21:15:53.636Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.901  34.041 1499.2610 21:15:42.55M
2015-11-03T21:15:53.842Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.901  34.041 1499.2614 21:15:42.75M
2015-11-03T21:15:54.042Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.901  34.041 1499.2616 21:15:42.95M
2015-11-03T21:15:54.246Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.901  34.041 1499.2621 21:15:43.17M
2015-11-03T21:15:54.452Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.901  34.041 1499.2625 21:15:43.37M
2015-11-03T21:15:54.652Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.902  34.041 1499.2633 21:15:43.57M
2015-11-03T21:15:54.857Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.902  34.041 1499.2633 21:15:43.77M
2015-11-03T21:15:55.062Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.902  34.041 1499.2632 21:15:43.96M
2015-11-03T21:15:55.267Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.902  34.042 1499.2637 21:15:44.19M
2015-11-03T21:15:55.467Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.902  34.042 1499.2646 21:15:44.39M
2015-11-03T21:15:55.687Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.902  34.042 1499.2642 21:15:44.58M
2015-11-03T21:15:55.872Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.902  34.041 1499.2638 21:15:44.80M
2015-11-03T21:15:56.077Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.901  34.040 1499.2623 21:15:45.00M
2015-11-03T21:15:56.277Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.900  34.040 1499.2604 21:15:45.20M
2015-11-03T21:15:56.477Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.900  34.039 1499.2598 21:15:45.40M
2015-11-03T21:15:56.682Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.899  34.039 1499.2594 21:15:45.60M
2015-11-03T21:15:56.887Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.899  34.039 1499.2588 21:15:45.80M
2015-11-03T21:15:57.087Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.898  34.038 1499.2583 21:15:46.02M
2015-11-03T21:15:57.292Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.897  34.038 1499.2570 21:15:46.21M
2015-11-03T21:15:57.497Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.897  34.037 1499.2560 21:15:46.41M
2015-11-03T21:15:57.697Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.895  34.036 1499.2542 21:15:46.61M
2015-11-03T21:15:57.902Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.894  34.035 1499.2528 21:15:46.81M
2015-11-03T21:15:58.102Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.893  34.034 1499.2518 21:15:47.03M
2015-11-03T21:15:58.307Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.892  34.033 1499.2507 21:15:47.23M
2015-11-03T21:15:58.507Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.892  34.032 1499.2506 21:15:47.43M
2015-11-03T21:15:58.712Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.892  34.032 1499.2502 21:15:47.62M
2015-11-03T21:15:58.917Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.892  34.033 1499.2502 21:15:47.83M
2015-11-03T21:15:59.122Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.892  34.033 1499.2501 21:15:48.05M
2015-11-03T21:15:59.322Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.892  34.033 1499.2502 21:15:48.24M
2015-11-03T21:15:59.527Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.892  34.033 1499.2504 21:15:48.44M
2015-11-03T21:15:59.727Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.892  34.033 1499.2504 21:15:48.64M
2015-11-03T21:15:59.932Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.888  34.029 1499.2466 21:15:48.84M