2015-11-03T21:10:00.161Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.911 34.051 1499.2703 21:09:49.07M 2015-11-03T21:10:00.361Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.912 34.052 1499.2706 21:09:49.27M 2015-11-03T21:10:00.566Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.912 34.052 1499.2716 21:09:49.47M 2015-11-03T21:10:00.766Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.912 34.051 1499.2722 21:09:49.67M 2015-11-03T21:10:00.966Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.911 34.051 1499.2719 21:09:49.87M 2015-11-03T21:10:01.177Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.911 34.050 1499.2720 21:09:50.08M 2015-11-03T21:10:01.376Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.911 34.050 1499.2722 21:09:50.28M 2015-11-03T21:10:01.581Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.910 34.049 1499.2711 21:09:50.48M 2015-11-03T21:10:01.781Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.909 34.048 1499.2698 21:09:50.68M 2015-11-03T21:10:01.986Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2688 21:09:50.88M 2015-11-03T21:10:02.187Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.045 1499.2675 21:09:51.10M 2015-11-03T21:10:02.392Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.904 34.043 1499.2660 21:09:51.30M 2015-11-03T21:10:02.597Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.903 34.042 1499.2637 21:09:51.50M 2015-11-03T21:10:02.817Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.901 34.040 1499.2612 21:09:51.70M 2015-11-03T21:10:03.002Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.898 34.038 1499.2581 21:09:51.91M 2015-11-03T21:10:03.207Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.895 34.035 1499.2534 21:09:52.11M 2015-11-03T21:10:03.407Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.893 34.033 1499.2504 21:09:52.31M 2015-11-03T21:10:03.612Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.890 34.031 1499.2473 21:09:52.51M 2015-11-03T21:10:03.812Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.888 34.029 1499.2444 21:09:52.71M 2015-11-03T21:10:04.016Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.886 34.027 1499.2419 21:09:52.91M 2015-11-03T21:10:04.222Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.884 34.025 1499.2402 21:09:53.13M 2015-11-03T21:10:04.422Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.885 34.026 1499.2408 21:09:53.33M 2015-11-03T21:10:04.627Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.886 34.027 1499.2415 21:09:53.53M 2015-11-03T21:10:04.832Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.887 34.028 1499.2428 21:09:53.73M 2015-11-03T21:10:05.032Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.885 34.027 1499.2391 21:09:53.93M 2015-11-03T21:10:05.237Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.884 34.026 1499.2373 21:09:54.15M 2015-11-03T21:10:05.442Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.883 34.025 1499.2363 21:09:54.34M 2015-11-03T21:10:05.642Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.884 34.026 1499.2391 21:09:54.55M 2015-11-03T21:10:05.847Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.882 34.024 1499.2365 21:09:54.74M 2015-11-03T21:10:06.047Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.880 34.022 1499.2341 21:09:54.94M 2015-11-03T21:10:06.252Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.881 34.022 1499.2354 21:09:55.16M 2015-11-03T21:10:06.452Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.889 34.030 1499.2462 21:09:55.36M 2015-11-03T21:10:06.657Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.890 34.031 1499.2474 21:09:55.56M 2015-11-03T21:10:06.862Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.889 34.030 1499.2466 21:09:55.76M 2015-11-03T21:10:07.062Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.889 34.030 1499.2448 21:09:55.96M 2015-11-03T21:10:07.282Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.888 34.029 1499.2435 21:09:56.17M 2015-11-03T21:10:07.472Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.888 34.029 1499.2434 21:09:56.39M 2015-11-03T21:10:07.672Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.894 34.035 1499.2511 21:09:56.57M 2015-11-03T21:10:07.877Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.895 34.036 1499.2517 21:09:56.77M 2015-11-03T21:10:08.089Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.037 1499.2534 21:09:56.97M 2015-11-03T21:10:08.282Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.896 34.039 1499.2483 21:09:57.19M 2015-11-03T21:10:08.487Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.897 34.040 1499.2495 21:09:57.39M 2015-11-03T21:10:08.682Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.898 34.041 1499.2499 21:09:57.59M 2015-11-03T21:10:08.887Z|I-OCEAN7-304-XXXX| 27.04 12.927 39.899 34.042 1499.2507 21:09:57.78M 2015-11-03T21:10:09.097Z|I-OCEAN7-304-XXXX| 27.02 12.927 39.899 34.042 1499.2505 21:09:58.00M 2015-11-03T21:10:09.292Z|I-OCEAN7-304-XXXX| 27.04 12.927 39.898 34.041 1499.2498 21:09:58.21M 2015-11-03T21:10:09.497Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.896 34.039 1499.2483 21:09:58.40M 2015-11-03T21:10:09.702Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.895 34.037 1499.2456 21:09:58.60M 2015-11-03T21:10:09.907Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.891 34.034 1499.2426 21:09:58.80M 2015-11-03T21:10:10.112Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.890 34.032 1499.2433 21:09:59.02M 2015-11-03T21:10:10.329Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.889 34.031 1499.2434 21:09:59.22M 2015-11-03T21:10:10.512Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.888 34.030 1499.2435 21:09:59.42M 2015-11-03T21:10:10.717Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.888 34.029 1499.2438 21:09:59.62M 2015-11-03T21:10:10.922Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.888 34.028 1499.2441 21:09:59.82M 2015-11-03T21:10:11.122Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.888 34.028 1499.2460 21:10:00.04M 2015-11-03T21:10:11.327Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.889 34.029 1499.2469 21:10:00.23M 2015-11-03T21:10:11.532Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.888 34.028 1499.2454 21:10:00.43M 2015-11-03T21:10:11.752Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.887 34.028 1499.2445 21:10:00.63M 2015-11-03T21:10:11.937Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.887 34.027 1499.2444 21:10:00.85M 2015-11-03T21:10:12.137Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.887 34.027 1499.2446 21:10:01.05M 2015-11-03T21:10:12.342Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.887 34.027 1499.2449 21:10:01.25M 2015-11-03T21:10:12.542Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.887 34.028 1499.2457 21:10:01.45M 2015-11-03T21:10:12.747Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.888 34.028 1499.2461 21:10:01.65M 2015-11-03T21:10:12.947Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.887 34.027 1499.2458 21:10:01.84M 2015-11-03T21:10:13.152Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.887 34.028 1499.2454 21:10:02.06M 2015-11-03T21:10:13.357Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.888 34.028 1499.2456 21:10:02.26M 2015-11-03T21:10:13.557Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.895 34.035 1499.2543 21:10:02.47M 2015-11-03T21:10:13.762Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.895 34.035 1499.2539 21:10:02.66M 2015-11-03T21:10:13.962Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.895 34.035 1499.2538 21:10:02.86M 2015-11-03T21:10:14.172Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.893 34.034 1499.2527 21:10:03.08M 2015-11-03T21:10:14.372Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.882 34.023 1499.2407 21:10:03.28M 2015-11-03T21:10:14.577Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.879 34.019 1499.2372 21:10:03.48M 2015-11-03T21:10:14.777Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.880 34.020 1499.2393 21:10:03.68M 2015-11-03T21:10:14.982Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.881 34.024 1499.2360 21:10:03.88M 2015-11-03T21:10:15.187Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.882 34.024 1499.2366 21:10:04.10M 2015-11-03T21:10:15.387Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.887 34.029 1499.2418 21:10:04.30M 2015-11-03T21:10:15.592Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.886 34.029 1499.2413 21:10:04.49M 2015-11-03T21:10:15.792Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.886 34.029 1499.2396 21:10:04.69M 2015-11-03T21:10:15.997Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.885 34.028 1499.2382 21:10:04.89M 2015-11-03T21:10:16.217Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.884 34.027 1499.2369 21:10:05.11M 2015-11-03T21:10:16.402Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.884 34.027 1499.2360 21:10:05.33M 2015-11-03T21:10:16.607Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.883 34.026 1499.2350 21:10:05.51M 2015-11-03T21:10:16.812Z|I-OCEAN7-304-XXXX| 27.14 12.928 39.882 34.026 1499.2349 21:10:05.71M 2015-11-03T21:10:17.012Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.891 34.034 1499.2446 21:10:05.91M 2015-11-03T21:10:17.212Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.892 34.034 1499.2463 21:10:06.12M 2015-11-03T21:10:17.417Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.892 34.035 1499.2462 21:10:06.32M 2015-11-03T21:10:17.617Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.893 34.035 1499.2476 21:10:06.52M 2015-11-03T21:10:17.822Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.894 34.036 1499.2493 21:10:06.72M 2015-11-03T21:10:18.027Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.895 34.037 1499.2510 21:10:06.92M 2015-11-03T21:10:18.232Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.897 34.038 1499.2527 21:10:07.14M 2015-11-03T21:10:18.432Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.911 34.052 1499.2677 21:10:07.34M 2015-11-03T21:10:18.637Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.913 34.054 1499.2700 21:10:07.54M 2015-11-03T21:10:18.837Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.915 34.056 1499.2729 21:10:07.74M 2015-11-03T21:10:19.042Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.058 1499.2760 21:10:07.94M 2015-11-03T21:10:19.247Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.921 34.061 1499.2788 21:10:08.15M 2015-11-03T21:10:19.447Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.923 34.063 1499.2815 21:10:08.35M 2015-11-03T21:10:19.647Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.925 34.064 1499.2850 21:10:08.55M 2015-11-03T21:10:19.852Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.926 34.065 1499.2872 21:10:08.75M 2015-11-03T21:10:20.057Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.926 34.065 1499.2875 21:10:08.95M 2015-11-03T21:10:20.257Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.925 34.064 1499.2867 21:10:09.17M 2015-11-03T21:10:20.462Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.928 34.067 1499.2902 21:10:09.37M 2015-11-03T21:10:20.682Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.924 34.063 1499.2848 21:10:09.57M 2015-11-03T21:10:20.867Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.924 34.063 1499.2837 21:10:09.78M 2015-11-03T21:10:21.072Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.923 34.063 1499.2826 21:10:09.97M 2015-11-03T21:10:21.277Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.922 34.062 1499.2825 21:10:10.19M 2015-11-03T21:10:21.477Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.921 34.061 1499.2813 21:10:10.38M 2015-11-03T21:10:21.682Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.920 34.060 1499.2800 21:10:10.58M 2015-11-03T21:10:21.882Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.918 34.058 1499.2777 21:10:10.78M 2015-11-03T21:10:22.087Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.915 34.055 1499.2729 21:10:11.00M 2015-11-03T21:10:22.292Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.915 34.055 1499.2727 21:10:11.20M 2015-11-03T21:10:22.492Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.914 34.055 1499.2728 21:10:11.40M 2015-11-03T21:10:22.692Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.911 34.052 1499.2689 21:10:11.60M 2015-11-03T21:10:22.897Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.910 34.051 1499.2677 21:10:11.79M 2015-11-03T21:10:23.102Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.910 34.051 1499.2668 21:10:12.02M 2015-11-03T21:10:23.307Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.910 34.051 1499.2660 21:10:12.21M 2015-11-03T21:10:23.507Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.909 34.050 1499.2649 21:10:12.41M 2015-11-03T21:10:23.707Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.908 34.049 1499.2643 21:10:12.61M 2015-11-03T21:10:23.912Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.906 34.048 1499.2629 21:10:12.81M 2015-11-03T21:10:24.117Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.905 34.046 1499.2631 21:10:13.03M 2015-11-03T21:10:24.322Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.896 34.037 1499.2529 21:10:13.23M 2015-11-03T21:10:24.527Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.897 34.038 1499.2529 21:10:13.43M 2015-11-03T21:10:24.727Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.897 34.038 1499.2539 21:10:13.63M 2015-11-03T21:10:24.927Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.897 34.038 1499.2533 21:10:13.83M 2015-11-03T21:10:25.148Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.897 34.038 1499.2540 21:10:14.04M 2015-11-03T21:10:25.337Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.897 34.038 1499.2546 21:10:14.26M 2015-11-03T21:10:25.537Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.897 34.038 1499.2542 21:10:14.44M 2015-11-03T21:10:25.742Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.897 34.038 1499.2540 21:10:14.64M 2015-11-03T21:10:25.942Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.897 34.038 1499.2549 21:10:14.84M 2015-11-03T21:10:26.148Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.897 34.037 1499.2546 21:10:15.06M 2015-11-03T21:10:26.353Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.037 1499.2545 21:10:15.26M 2015-11-03T21:10:26.553Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.037 1499.2545 21:10:15.46M 2015-11-03T21:10:26.757Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.036 1499.2540 21:10:15.66M 2015-11-03T21:10:26.962Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.895 34.035 1499.2528 21:10:15.85M 2015-11-03T21:10:27.163Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.894 34.035 1499.2527 21:10:16.08M 2015-11-03T21:10:27.368Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.894 34.034 1499.2517 21:10:16.27M 2015-11-03T21:10:27.569Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.894 34.034 1499.2527 21:10:16.47M 2015-11-03T21:10:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.894 34.034 1499.2538 21:10:16.67M 2015-11-03T21:10:27.973Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.031 1499.2507 21:10:16.87M 2015-11-03T21:10:28.178Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.031 1499.2500 21:10:17.09M 2015-11-03T21:10:28.383Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.891 34.031 1499.2511 21:10:17.29M 2015-11-03T21:10:28.583Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.892 34.031 1499.2523 21:10:17.49M 2015-11-03T21:10:28.788Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.892 34.031 1499.2531 21:10:17.68M 2015-11-03T21:10:29.004Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.893 34.032 1499.2535 21:10:17.89M 2015-11-03T21:10:29.193Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.893 34.032 1499.2550 21:10:18.11M 2015-11-03T21:10:29.398Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.892 34.031 1499.2544 21:10:18.30M 2015-11-03T21:10:29.618Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.893 34.032 1499.2562 21:10:18.50M 2015-11-03T21:10:29.803Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.895 34.033 1499.2576 21:10:18.72M 2015-11-03T21:10:30.003Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.896 34.034 1499.2587 21:10:18.90M 2015-11-03T21:10:30.208Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.896 34.035 1499.2594 21:10:19.12M 2015-11-03T21:10:30.413Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.897 34.036 1499.2593 21:10:19.32M 2015-11-03T21:10:30.613Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.898 34.037 1499.2600 21:10:19.52M 2015-11-03T21:10:30.818Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.899 34.038 1499.2611 21:10:19.72M 2015-11-03T21:10:31.023Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.900 34.038 1499.2617 21:10:19.92M 2015-11-03T21:10:31.223Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.901 34.039 1499.2632 21:10:20.14M 2015-11-03T21:10:31.423Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.898 34.037 1499.2598 21:10:20.33M 2015-11-03T21:10:31.628Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.898 34.038 1499.2596 21:10:20.53M 2015-11-03T21:10:31.833Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.900 34.039 1499.2605 21:10:20.73M 2015-11-03T21:10:32.038Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.900 34.040 1499.2605 21:10:20.93M 2015-11-03T21:10:32.238Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.901 34.041 1499.2596 21:10:21.15M 2015-11-03T21:10:32.443Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.901 34.041 1499.2606 21:10:21.35M 2015-11-03T21:10:32.648Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.901 34.041 1499.2606 21:10:21.55M 2015-11-03T21:10:32.848Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.897 34.037 1499.2556 21:10:21.75M 2015-11-03T21:10:33.053Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.897 34.037 1499.2554 21:10:21.94M 2015-11-03T21:10:33.253Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2546 21:10:22.16M 2015-11-03T21:10:33.453Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.895 34.034 1499.2533 21:10:22.36M 2015-11-03T21:10:33.658Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.893 34.033 1499.2520 21:10:22.56M 2015-11-03T21:10:33.863Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.892 34.032 1499.2502 21:10:22.76M 2015-11-03T21:10:34.083Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.895 34.035 1499.2546 21:10:22.96M 2015-11-03T21:10:34.268Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.896 34.035 1499.2559 21:10:23.20M 2015-11-03T21:10:34.468Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.896 34.035 1499.2556 21:10:23.38M 2015-11-03T21:10:34.678Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.896 34.035 1499.2556 21:10:23.57M 2015-11-03T21:10:34.878Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.895 34.035 1499.2552 21:10:23.78M 2015-11-03T21:10:35.083Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.894 34.034 1499.2531 21:10:24.00M 2015-11-03T21:10:35.288Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.894 34.034 1499.2524 21:10:24.19M 2015-11-03T21:10:35.488Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.894 34.034 1499.2528 21:10:24.39M 2015-11-03T21:10:35.688Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.892 34.032 1499.2518 21:10:24.59M 2015-11-03T21:10:35.917Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.032 1499.2507 21:10:24.79M 2015-11-03T21:10:36.093Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.031 1499.2493 21:10:25.01M 2015-11-03T21:10:36.298Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.890 34.031 1499.2482 21:10:25.21M 2015-11-03T21:10:36.503Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.890 34.031 1499.2479 21:10:25.41M 2015-11-03T21:10:36.703Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.890 34.031 1499.2478 21:10:25.61M 2015-11-03T21:10:36.908Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.890 34.031 1499.2476 21:10:25.80M 2015-11-03T21:10:37.113Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.888 34.029 1499.2448 21:10:26.03M 2015-11-03T21:10:37.313Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.889 34.030 1499.2446 21:10:26.22M 2015-11-03T21:10:37.513Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.890 34.031 1499.2456 21:10:26.42M 2015-11-03T21:10:37.718Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.891 34.032 1499.2473 21:10:26.62M 2015-11-03T21:10:37.923Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.891 34.032 1499.2485 21:10:26.82M 2015-11-03T21:10:38.128Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.891 34.032 1499.2495 21:10:27.04M 2015-11-03T21:10:38.328Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.897 34.037 1499.2561 21:10:27.24M 2015-11-03T21:10:38.548Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.898 34.038 1499.2562 21:10:27.44M 2015-11-03T21:10:38.738Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.908 34.047 1499.2676 21:10:27.65M 2015-11-03T21:10:38.938Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.908 34.047 1499.2681 21:10:27.84M 2015-11-03T21:10:39.143Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.908 34.047 1499.2690 21:10:28.05M 2015-11-03T21:10:39.343Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2693 21:10:28.25M 2015-11-03T21:10:39.548Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.913 34.052 1499.2758 21:10:28.45M 2015-11-03T21:10:39.753Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.913 34.052 1499.2764 21:10:28.65M 2015-11-03T21:10:39.953Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.908 34.046 1499.2698 21:10:28.85M 2015-11-03T21:10:40.158Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.894 34.033 1499.2555 21:10:29.07M 2015-11-03T21:10:40.358Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.894 34.033 1499.2560 21:10:29.27M 2015-11-03T21:10:40.563Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.894 34.032 1499.2565 21:10:29.47M 2015-11-03T21:10:40.763Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.893 34.032 1499.2561 21:10:29.67M 2015-11-03T21:10:40.968Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.893 34.032 1499.2546 21:10:29.86M 2015-11-03T21:10:41.173Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.893 34.032 1499.2537 21:10:30.08M 2015-11-03T21:10:41.378Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.891 34.030 1499.2512 21:10:30.28M 2015-11-03T21:10:41.578Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.897 34.036 1499.2587 21:10:30.49M 2015-11-03T21:10:41.783Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.898 34.038 1499.2598 21:10:30.68M 2015-11-03T21:10:41.983Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.897 34.037 1499.2588 21:10:30.88M 2015-11-03T21:10:42.183Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.896 34.035 1499.2570 21:10:31.10M 2015-11-03T21:10:42.393Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.895 34.034 1499.2554 21:10:31.30M 2015-11-03T21:10:42.593Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.894 34.034 1499.2548 21:10:31.50M 2015-11-03T21:10:42.793Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.895 34.034 1499.2543 21:10:31.70M 2015-11-03T21:10:43.013Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.889 34.029 1499.2480 21:10:31.89M 2015-11-03T21:10:43.203Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.888 34.028 1499.2472 21:10:32.13M 2015-11-03T21:10:43.403Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.887 34.028 1499.2454 21:10:32.31M 2015-11-03T21:10:43.608Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.887 34.027 1499.2441 21:10:32.51M 2015-11-03T21:10:43.808Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.887 34.027 1499.2448 21:10:32.71M 2015-11-03T21:10:44.013Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.886 34.026 1499.2441 21:10:32.91M 2015-11-03T21:10:44.218Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.885 34.025 1499.2438 21:10:33.13M 2015-11-03T21:10:44.418Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.895 34.034 1499.2555 21:10:33.33M 2015-11-03T21:10:44.623Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.896 34.036 1499.2574 21:10:33.53M 2015-11-03T21:10:44.828Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.898 34.037 1499.2595 21:10:33.73M 2015-11-03T21:10:45.028Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.899 34.038 1499.2600 21:10:33.93M 2015-11-03T21:10:45.233Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.899 34.038 1499.2600 21:10:34.14M 2015-11-03T21:10:45.438Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.900 34.039 1499.2600 21:10:34.34M 2015-11-03T21:10:45.638Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.900 34.040 1499.2611 21:10:34.54M 2015-11-03T21:10:45.843Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.901 34.040 1499.2620 21:10:34.74M 2015-11-03T21:10:46.043Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.898 34.038 1499.2592 21:10:34.94M 2015-11-03T21:10:46.248Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.898 34.037 1499.2589 21:10:35.16M 2015-11-03T21:10:46.453Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.897 34.036 1499.2584 21:10:35.36M 2015-11-03T21:10:46.654Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.897 34.037 1499.2581 21:10:35.56M 2015-11-03T21:10:46.858Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.897 34.037 1499.2562 21:10:35.76M 2015-11-03T21:10:47.058Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2550 21:10:35.95M 2015-11-03T21:10:47.263Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.895 34.035 1499.2533 21:10:36.17M 2015-11-03T21:10:47.484Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.902 34.041 1499.2600 21:10:36.37M 2015-11-03T21:10:47.669Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.901 34.041 1499.2592 21:10:36.59M 2015-11-03T21:10:47.873Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.900 34.040 1499.2583 21:10:36.77M 2015-11-03T21:10:48.073Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.900 34.040 1499.2584 21:10:36.97M 2015-11-03T21:10:48.278Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.900 34.040 1499.2598 21:10:37.19M 2015-11-03T21:10:48.478Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.900 34.040 1499.2599 21:10:37.39M 2015-11-03T21:10:48.683Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.909 34.048 1499.2695 21:10:37.58M 2015-11-03T21:10:48.889Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.911 34.050 1499.2714 21:10:37.78M 2015-11-03T21:10:49.088Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.912 34.052 1499.2729 21:10:38.00M 2015-11-03T21:10:49.288Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.914 34.053 1499.2743 21:10:38.20M 2015-11-03T21:10:49.493Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.915 34.055 1499.2756 21:10:38.40M 2015-11-03T21:10:49.699Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.909 34.048 1499.2695 21:10:38.60M 2015-11-03T21:10:49.903Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.908 34.048 1499.2695 21:10:38.80M 2015-11-03T21:10:50.103Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2700 21:10:39.02M 2015-11-03T21:10:50.309Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2695 21:10:39.22M 2015-11-03T21:10:50.509Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.907 34.046 1499.2679 21:10:39.42M 2015-11-03T21:10:50.714Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.906 34.045 1499.2675 21:10:39.62M 2015-11-03T21:10:50.919Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.906 34.045 1499.2683 21:10:39.82M 2015-11-03T21:10:51.119Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.906 34.045 1499.2671 21:10:40.04M 2015-11-03T21:10:51.324Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.908 34.047 1499.2684 21:10:40.23M 2015-11-03T21:10:51.529Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.909 34.048 1499.2700 21:10:40.43M 2015-11-03T21:10:51.729Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.911 34.050 1499.2720 21:10:40.63M 2015-11-03T21:10:51.949Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.912 34.051 1499.2732 21:10:40.83M 2015-11-03T21:10:52.134Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.913 34.052 1499.2738 21:10:41.07M 2015-11-03T21:10:52.369Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.912 34.051 1499.2728 21:10:41.25M 2015-11-03T21:10:52.544Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.910 34.050 1499.2712 21:10:41.45M 2015-11-03T21:10:52.744Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.909 34.048 1499.2700 21:10:41.65M 2015-11-03T21:10:52.949Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2552 21:10:41.84M 2015-11-03T21:10:53.149Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.895 34.035 1499.2540 21:10:42.06M 2015-11-03T21:10:53.354Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2546 21:10:42.26M 2015-11-03T21:10:53.559Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2551 21:10:42.46M 2015-11-03T21:10:53.759Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2559 21:10:42.66M 2015-11-03T21:10:53.964Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.896 34.036 1499.2562 21:10:42.86M 2015-11-03T21:10:54.169Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.896 34.036 1499.2561 21:10:43.08M 2015-11-03T21:10:54.369Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.900 34.040 1499.2607 21:10:43.28M 2015-11-03T21:10:54.609Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.901 34.040 1499.2611 21:10:43.48M 2015-11-03T21:10:54.779Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.901 34.041 1499.2616 21:10:43.67M 2015-11-03T21:10:54.979Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.901 34.041 1499.2612 21:10:43.88M 2015-11-03T21:10:55.184Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.906 34.046 1499.2670 21:10:44.09M 2015-11-03T21:10:55.384Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.907 34.047 1499.2672 21:10:44.29M 2015-11-03T21:10:55.589Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.908 34.048 1499.2668 21:10:44.49M 2015-11-03T21:10:55.789Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.907 34.048 1499.2655 21:10:44.69M 2015-11-03T21:10:55.994Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.907 34.048 1499.2655 21:10:44.89M 2015-11-03T21:10:56.194Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.047 1499.2644 21:10:45.11M 2015-11-03T21:10:56.419Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.047 1499.2644 21:10:45.31M 2015-11-03T21:10:56.604Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.907 34.048 1499.2653 21:10:45.52M 2015-11-03T21:10:56.809Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.907 34.048 1499.2648 21:10:45.70M 2015-11-03T21:10:57.009Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.907 34.048 1499.2650 21:10:45.91M 2015-11-03T21:10:57.209Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.905 34.046 1499.2632 21:10:46.13M 2015-11-03T21:10:57.414Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.904 34.046 1499.2621 21:10:46.32M 2015-11-03T21:10:57.614Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.904 34.045 1499.2610 21:10:46.52M 2015-11-03T21:10:57.849Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.903 34.045 1499.2596 21:10:46.72M 2015-11-03T21:10:58.024Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.902 34.043 1499.2588 21:10:46.92M 2015-11-03T21:10:58.229Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.900 34.041 1499.2572 21:10:47.14M 2015-11-03T21:10:58.434Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.899 34.041 1499.2563 21:10:47.34M 2015-11-03T21:10:58.629Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.898 34.039 1499.2554 21:10:47.54M 2015-11-03T21:10:58.839Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.897 34.038 1499.2549 21:10:47.73M 2015-11-03T21:10:59.039Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.899 34.039 1499.2560 21:10:47.94M 2015-11-03T21:10:59.244Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.899 34.039 1499.2566 21:10:48.15M 2015-11-03T21:10:59.444Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.899 34.039 1499.2579 21:10:48.35M 2015-11-03T21:10:59.649Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.900 34.040 1499.2594 21:10:48.55M 2015-11-03T21:10:59.849Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.042 1499.2607 21:10:48.75M