2015-11-03T21:08:00.171Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.982 34.118 1499.3511 21:07:49.08M 2015-11-03T21:08:00.371Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.982 34.118 1499.3510 21:07:49.28M 2015-11-03T21:08:00.576Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.981 34.118 1499.3490 21:07:49.47M 2015-11-03T21:08:00.781Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.979 34.115 1499.3457 21:07:49.67M 2015-11-03T21:08:00.981Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.979 34.116 1499.3463 21:07:49.87M 2015-11-03T21:08:01.186Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.980 34.116 1499.3483 21:07:50.09M 2015-11-03T21:08:01.391Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.980 34.117 1499.3490 21:07:50.29M 2015-11-03T21:08:01.591Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.981 34.117 1499.3490 21:07:50.49M 2015-11-03T21:08:01.796Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.981 34.117 1499.3490 21:07:50.69M 2015-11-03T21:08:01.996Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.981 34.118 1499.3491 21:07:50.89M 2015-11-03T21:08:02.216Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.982 34.119 1499.3489 21:07:51.11M 2015-11-03T21:08:02.401Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.981 34.118 1499.3480 21:07:51.32M 2015-11-03T21:08:02.606Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.980 34.118 1499.3473 21:07:51.50M 2015-11-03T21:08:02.812Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.979 34.117 1499.3462 21:07:51.70M 2015-11-03T21:08:03.049Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.977 34.115 1499.3440 21:07:51.90M 2015-11-03T21:08:03.216Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.985 34.121 1499.3523 21:07:52.12M 2015-11-03T21:08:03.416Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.985 34.122 1499.3533 21:07:52.32M 2015-11-03T21:08:03.621Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.986 34.123 1499.3535 21:07:52.52M 2015-11-03T21:08:03.826Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.986 34.124 1499.3538 21:07:52.72M 2015-11-03T21:08:04.026Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.986 34.124 1499.3535 21:07:52.92M 2015-11-03T21:08:04.231Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.986 34.124 1499.3531 21:07:53.13M 2015-11-03T21:08:04.436Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.986 34.123 1499.3524 21:07:53.33M 2015-11-03T21:08:04.637Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.985 34.123 1499.3524 21:07:53.53M 2015-11-03T21:08:04.841Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.984 34.122 1499.3519 21:07:53.73M 2015-11-03T21:08:05.046Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.984 34.121 1499.3516 21:07:53.93M 2015-11-03T21:08:05.247Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.983 34.119 1499.3516 21:07:54.15M 2015-11-03T21:08:05.447Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.981 34.118 1499.3506 21:07:54.35M 2015-11-03T21:08:05.651Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.981 34.117 1499.3502 21:07:54.55M 2015-11-03T21:08:05.856Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.980 34.116 1499.3494 21:07:54.75M 2015-11-03T21:08:06.057Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.979 34.116 1499.3473 21:07:54.95M 2015-11-03T21:08:06.256Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.978 34.115 1499.3463 21:07:55.16M 2015-11-03T21:08:06.462Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.978 34.115 1499.3459 21:07:55.36M 2015-11-03T21:08:06.687Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.977 34.114 1499.3457 21:07:55.56M 2015-11-03T21:08:06.871Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.977 34.113 1499.3455 21:07:55.78M 2015-11-03T21:08:07.089Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.977 34.113 1499.3464 21:07:55.96M 2015-11-03T21:08:07.277Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.970 34.106 1499.3385 21:07:56.18M 2015-11-03T21:08:07.477Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.969 34.106 1499.3372 21:07:56.38M 2015-11-03T21:08:07.682Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.969 34.106 1499.3379 21:07:56.58M 2015-11-03T21:08:07.887Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.970 34.107 1499.3384 21:07:56.78M 2015-11-03T21:08:08.092Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.971 34.107 1499.3391 21:07:57.98M 2015-11-03T21:08:08.292Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.971 34.108 1499.3391 21:07:57.20M 2015-11-03T21:08:08.497Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.971 34.108 1499.3387 21:07:57.39M 2015-11-03T21:08:08.697Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.971 34.108 1499.3389 21:07:57.59M 2015-11-03T21:08:08.924Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.973 34.110 1499.3414 21:07:57.79M 2015-11-03T21:08:09.102Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.973 34.110 1499.3412 21:07:58.01M 2015-11-03T21:08:09.307Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.974 34.111 1499.3420 21:07:58.21M 2015-11-03T21:08:09.507Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.974 34.111 1499.3423 21:07:58.41M 2015-11-03T21:08:09.712Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.974 34.111 1499.3422 21:07:58.61M 2015-11-03T21:08:09.917Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.975 34.111 1499.3423 21:07:58.81M 2015-11-03T21:08:10.122Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.976 34.113 1499.3430 21:07:59.03M 2015-11-03T21:08:10.329Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.977 34.114 1499.3441 21:07:59.23M 2015-11-03T21:08:10.522Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.976 34.113 1499.3424 21:07:59.43M 2015-11-03T21:08:10.727Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.977 34.114 1499.3431 21:07:59.62M 2015-11-03T21:08:10.932Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.978 34.115 1499.3442 21:07:59.82M 2015-11-03T21:08:11.147Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.978 34.115 1499.3450 21:08:00.04M 2015-11-03T21:08:11.337Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.978 34.115 1499.3451 21:08:00.26M 2015-11-03T21:08:11.542Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.977 34.114 1499.3448 21:08:00.44M 2015-11-03T21:08:11.742Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.976 34.113 1499.3435 21:08:00.64M 2015-11-03T21:08:11.942Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.972 34.109 1499.3391 21:08:00.84M 2015-11-03T21:08:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.972 34.109 1499.3400 21:08:01.05M 2015-11-03T21:08:12.352Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.972 34.108 1499.3401 21:08:01.25M 2015-11-03T21:08:12.552Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.972 34.108 1499.3407 21:08:01.45M 2015-11-03T21:08:12.757Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.972 34.109 1499.3413 21:08:01.65M 2015-11-03T21:08:12.962Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.973 34.109 1499.3418 21:08:01.85M 2015-11-03T21:08:13.167Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.973 34.109 1499.3425 21:08:02.07M 2015-11-03T21:08:13.367Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.975 34.111 1499.3440 21:08:02.27M 2015-11-03T21:08:13.567Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.976 34.111 1499.3459 21:08:02.47M 2015-11-03T21:08:13.772Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.976 34.112 1499.3466 21:08:02.67M 2015-11-03T21:08:13.972Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.977 34.112 1499.3480 21:08:02.87M 2015-11-03T21:08:14.177Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.978 34.113 1499.3489 21:08:03.08M 2015-11-03T21:08:14.384Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.978 34.113 1499.3505 21:08:03.28M 2015-11-03T21:08:14.587Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.979 34.114 1499.3519 21:08:03.48M 2015-11-03T21:08:14.787Z|I-OCEAN7-304-XXXX| 27.05 12.933 39.980 34.114 1499.3547 21:08:03.68M 2015-11-03T21:08:14.992Z|I-OCEAN7-304-XXXX| 27.03 12.933 39.982 34.116 1499.3561 21:08:03.88M 2015-11-03T21:08:15.192Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.982 34.117 1499.3558 21:08:04.10M 2015-11-03T21:08:15.397Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.983 34.118 1499.3557 21:08:04.30M 2015-11-03T21:08:15.617Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.983 34.118 1499.3562 21:08:04.50M 2015-11-03T21:08:15.802Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.979 34.114 1499.3508 21:08:04.72M 2015-11-03T21:08:16.007Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.982 34.117 1499.3544 21:08:04.90M 2015-11-03T21:08:16.207Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.983 34.118 1499.3549 21:08:05.12M 2015-11-03T21:08:16.412Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.983 34.118 1499.3557 21:08:05.31M 2015-11-03T21:08:16.617Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.984 34.120 1499.3560 21:08:05.51M 2015-11-03T21:08:16.817Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.986 34.121 1499.3572 21:08:05.71M 2015-11-03T21:08:17.017Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.986 34.122 1499.3589 21:08:05.91M 2015-11-03T21:08:17.227Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.988 34.123 1499.3597 21:08:06.13M 2015-11-03T21:08:17.432Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.989 34.124 1499.3601 21:08:06.33M 2015-11-03T21:08:17.632Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.982 34.118 1499.3522 21:08:06.53M 2015-11-03T21:08:17.832Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.965 34.101 1499.3345 21:08:06.73M 2015-11-03T21:08:18.037Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.946 34.084 1499.3134 21:08:06.93M 2015-11-03T21:08:18.237Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.932 34.070 1499.2961 21:08:07.15M 2015-11-03T21:08:18.442Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.930 34.068 1499.2941 21:08:07.34M 2015-11-03T21:08:18.647Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.913 34.052 1499.2751 21:08:07.54M 2015-11-03T21:08:18.847Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.912 34.051 1499.2722 21:08:07.74M 2015-11-03T21:08:19.052Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.911 34.051 1499.2709 21:08:07.94M 2015-11-03T21:08:19.252Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.911 34.051 1499.2688 21:08:08.16M 2015-11-03T21:08:19.457Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.910 34.051 1499.2682 21:08:08.36M 2015-11-03T21:08:19.662Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.910 34.051 1499.2667 21:08:08.56M 2015-11-03T21:08:19.862Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.909 34.051 1499.2665 21:08:08.76M 2015-11-03T21:08:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.910 34.051 1499.2655 21:08:08.96M 2015-11-03T21:08:20.272Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.911 34.052 1499.2656 21:08:09.19M 2015-11-03T21:08:20.472Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.911 34.053 1499.2655 21:08:09.38M 2015-11-03T21:08:20.672Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.910 34.051 1499.2638 21:08:09.57M 2015-11-03T21:08:20.877Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.908 34.050 1499.2618 21:08:09.77M 2015-11-03T21:08:21.082Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.906 34.048 1499.2595 21:08:09.97M 2015-11-03T21:08:21.282Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.903 34.045 1499.2578 21:08:10.19M 2015-11-03T21:08:21.487Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.900 34.042 1499.2545 21:08:10.39M 2015-11-03T21:08:21.687Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.896 34.037 1499.2502 21:08:10.59M 2015-11-03T21:08:21.892Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.905 34.046 1499.2606 21:08:10.78M 2015-11-03T21:08:22.097Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.918 34.059 1499.2754 21:08:11.00M 2015-11-03T21:08:22.297Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.919 34.059 1499.2762 21:08:11.20M 2015-11-03T21:08:22.502Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.910 34.051 1499.2670 21:08:11.40M 2015-11-03T21:08:22.707Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2644 21:08:11.60M 2015-11-03T21:08:22.912Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.892 34.033 1499.2456 21:08:11.80M 2015-11-03T21:08:23.112Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.857 34.000 1499.2074 21:08:12.02M 2015-11-03T21:08:23.312Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.857 34.000 1499.2079 21:08:12.22M 2015-11-03T21:08:23.517Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.858 34.001 1499.2076 21:08:12.42M 2015-11-03T21:08:23.722Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.857 34.001 1499.2078 21:08:12.62M 2015-11-03T21:08:23.922Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.857 34.001 1499.2072 21:08:12.82M 2015-11-03T21:08:24.127Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.857 34.001 1499.2054 21:08:13.03M 2015-11-03T21:08:24.327Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.856 34.000 1499.2045 21:08:13.23M 2015-11-03T21:08:24.547Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.856 34.000 1499.2036 21:08:13.43M 2015-11-03T21:08:24.737Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.856 34.000 1499.2030 21:08:13.65M 2015-11-03T21:08:24.937Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.855 33.999 1499.2025 21:08:13.83M 2015-11-03T21:08:25.142Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.855 33.999 1499.2036 21:08:14.05M 2015-11-03T21:08:25.347Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.850 33.994 1499.1989 21:08:14.25M 2015-11-03T21:08:25.547Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.850 33.993 1499.1980 21:08:14.45M 2015-11-03T21:08:25.752Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.849 33.993 1499.1976 21:08:14.65M 2015-11-03T21:08:25.952Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.856 34.000 1499.2054 21:08:14.84M 2015-11-03T21:08:26.157Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.857 34.001 1499.2073 21:08:15.06M 2015-11-03T21:08:26.357Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.858 34.002 1499.2076 21:08:15.26M 2015-11-03T21:08:26.557Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.860 34.003 1499.2102 21:08:15.46M 2015-11-03T21:08:26.767Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.861 34.004 1499.2114 21:08:15.66M 2015-11-03T21:08:26.967Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.861 34.004 1499.2129 21:08:15.86M 2015-11-03T21:08:27.173Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.862 34.005 1499.2146 21:08:16.08M 2015-11-03T21:08:27.377Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.863 34.006 1499.2167 21:08:16.28M 2015-11-03T21:08:27.577Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.864 34.006 1499.2179 21:08:16.48M 2015-11-03T21:08:27.783Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.864 34.006 1499.2180 21:08:16.68M 2015-11-03T21:08:27.982Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.864 34.006 1499.2184 21:08:16.88M 2015-11-03T21:08:28.188Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.864 34.006 1499.2173 21:08:17.09M 2015-11-03T21:08:28.388Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.864 34.006 1499.2172 21:08:17.29M 2015-11-03T21:08:28.593Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.863 34.005 1499.2173 21:08:17.49M 2015-11-03T21:08:28.797Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.863 34.005 1499.2177 21:08:17.69M 2015-11-03T21:08:29.013Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.862 34.004 1499.2170 21:08:17.89M 2015-11-03T21:08:29.202Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.861 34.003 1499.2161 21:08:18.12M 2015-11-03T21:08:29.408Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.863 34.005 1499.2181 21:08:18.31M 2015-11-03T21:08:29.607Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.873 34.015 1499.2285 21:08:18.51M 2015-11-03T21:08:29.813Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.874 34.015 1499.2289 21:08:18.70M 2015-11-03T21:08:30.013Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.871 34.014 1499.2256 21:08:18.91M 2015-11-03T21:08:30.218Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.873 34.015 1499.2279 21:08:19.12M 2015-11-03T21:08:30.417Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.874 34.016 1499.2278 21:08:19.32M 2015-11-03T21:08:30.623Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.874 34.016 1499.2285 21:08:19.52M 2015-11-03T21:08:30.828Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.875 34.016 1499.2288 21:08:19.72M 2015-11-03T21:08:31.028Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.874 34.016 1499.2285 21:08:19.92M 2015-11-03T21:08:31.233Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.876 34.017 1499.2300 21:08:20.14M 2015-11-03T21:08:31.438Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.876 34.018 1499.2294 21:08:20.34M 2015-11-03T21:08:31.643Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.876 34.018 1499.2290 21:08:20.54M 2015-11-03T21:08:31.843Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.870 34.012 1499.2214 21:08:20.74M 2015-11-03T21:08:32.048Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.869 34.011 1499.2207 21:08:20.93M 2015-11-03T21:08:32.248Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.868 34.011 1499.2205 21:08:21.15M 2015-11-03T21:08:32.453Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.868 34.010 1499.2198 21:08:21.35M 2015-11-03T21:08:32.653Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.868 34.010 1499.2194 21:08:21.55M 2015-11-03T21:08:32.853Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.868 34.010 1499.2195 21:08:21.75M 2015-11-03T21:08:33.058Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.867 34.009 1499.2190 21:08:21.95M 2015-11-03T21:08:33.263Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.866 34.009 1499.2168 21:08:22.17M 2015-11-03T21:08:33.483Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.866 34.009 1499.2158 21:08:22.37M 2015-11-03T21:08:33.668Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.866 34.009 1499.2151 21:08:22.58M 2015-11-03T21:08:33.873Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.866 34.010 1499.2155 21:08:22.77M 2015-11-03T21:08:34.078Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.867 34.010 1499.2153 21:08:22.96M 2015-11-03T21:08:34.278Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.867 34.011 1499.2162 21:08:23.18M 2015-11-03T21:08:34.483Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.867 34.011 1499.2172 21:08:23.38M 2015-11-03T21:08:34.683Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.867 34.011 1499.2167 21:08:23.58M 2015-11-03T21:08:34.888Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.867 34.011 1499.2172 21:08:23.78M 2015-11-03T21:08:35.093Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.868 34.011 1499.2162 21:08:24.00M 2015-11-03T21:08:35.293Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.867 34.011 1499.2162 21:08:24.20M 2015-11-03T21:08:35.498Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.867 34.011 1499.2163 21:08:24.40M 2015-11-03T21:08:35.698Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.866 34.010 1499.2166 21:08:24.60M 2015-11-03T21:08:35.903Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.865 34.008 1499.2168 21:08:24.80M 2015-11-03T21:08:36.103Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.865 34.008 1499.2161 21:08:25.01M 2015-11-03T21:08:36.308Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.865 34.008 1499.2170 21:08:25.21M 2015-11-03T21:08:36.513Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.865 34.008 1499.2184 21:08:25.41M 2015-11-03T21:08:36.708Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.866 34.008 1499.2191 21:08:25.61M 2015-11-03T21:08:36.913Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.865 34.008 1499.2191 21:08:25.81M 2015-11-03T21:08:37.123Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.865 34.007 1499.2192 21:08:26.03M 2015-11-03T21:08:37.323Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.870 34.012 1499.2258 21:08:26.23M 2015-11-03T21:08:37.523Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.871 34.012 1499.2264 21:08:26.43M 2015-11-03T21:08:37.733Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.871 34.012 1499.2273 21:08:26.62M 2015-11-03T21:08:37.964Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.873 34.014 1499.2295 21:08:26.83M 2015-11-03T21:08:38.138Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.868 34.010 1499.2240 21:08:27.06M 2015-11-03T21:08:38.338Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.009 1499.2236 21:08:27.24M 2015-11-03T21:08:38.543Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.867 34.008 1499.2222 21:08:27.44M 2015-11-03T21:08:38.743Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.866 34.008 1499.2208 21:08:27.64M 2015-11-03T21:08:38.948Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.865 34.007 1499.2195 21:08:27.84M 2015-11-03T21:08:39.153Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.865 34.007 1499.2194 21:08:28.06M 2015-11-03T21:08:39.353Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.872 34.014 1499.2283 21:08:28.26M 2015-11-03T21:08:39.558Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.873 34.015 1499.2295 21:08:28.46M 2015-11-03T21:08:39.763Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.872 34.013 1499.2279 21:08:28.66M 2015-11-03T21:08:39.963Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.871 34.012 1499.2273 21:08:28.86M 2015-11-03T21:08:40.168Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.871 34.012 1499.2266 21:08:29.07M 2015-11-03T21:08:40.368Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.871 34.012 1499.2268 21:08:29.27M 2015-11-03T21:08:40.573Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.871 34.012 1499.2275 21:08:29.47M 2015-11-03T21:08:40.773Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.871 34.012 1499.2273 21:08:29.67M 2015-11-03T21:08:40.978Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.871 34.012 1499.2271 21:08:29.87M 2015-11-03T21:08:41.183Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.871 34.012 1499.2269 21:08:30.09M 2015-11-03T21:08:41.383Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.871 34.012 1499.2263 21:08:30.29M 2015-11-03T21:08:41.588Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.871 34.012 1499.2260 21:08:30.49M 2015-11-03T21:08:41.793Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.870 34.011 1499.2245 21:08:30.68M 2015-11-03T21:08:41.993Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.869 34.011 1499.2247 21:08:30.89M 2015-11-03T21:08:42.198Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.869 34.010 1499.2244 21:08:31.10M 2015-11-03T21:08:42.418Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.869 34.010 1499.2230 21:08:31.30M 2015-11-03T21:08:42.603Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.869 34.011 1499.2222 21:08:31.52M 2015-11-03T21:08:42.803Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.868 34.011 1499.2211 21:08:31.70M 2015-11-03T21:08:43.008Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.868 34.011 1499.2196 21:08:31.90M 2015-11-03T21:08:43.213Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.868 34.010 1499.2190 21:08:32.12M 2015-11-03T21:08:43.413Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.864 34.007 1499.2148 21:08:32.32M 2015-11-03T21:08:43.618Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.864 34.007 1499.2136 21:08:32.52M 2015-11-03T21:08:43.823Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.863 34.007 1499.2125 21:08:32.72M 2015-11-03T21:08:44.023Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.863 34.006 1499.2118 21:08:32.91M 2015-11-03T21:08:44.223Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.862 34.005 1499.2118 21:08:33.13M 2015-11-03T21:08:44.428Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.862 34.005 1499.2120 21:08:33.33M 2015-11-03T21:08:44.628Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.861 34.005 1499.2114 21:08:33.53M 2015-11-03T21:08:44.833Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.861 34.004 1499.2119 21:08:33.73M 2015-11-03T21:08:45.038Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.862 34.005 1499.2128 21:08:33.93M 2015-11-03T21:08:45.243Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.863 34.006 1499.2137 21:08:34.15M 2015-11-03T21:08:45.443Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.864 34.007 1499.2155 21:08:34.35M 2015-11-03T21:08:45.648Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.865 34.008 1499.2166 21:08:34.55M 2015-11-03T21:08:45.848Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.867 34.010 1499.2190 21:08:34.75M 2015-11-03T21:08:46.053Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.869 34.011 1499.2211 21:08:34.94M 2015-11-03T21:08:46.258Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.868 34.011 1499.2206 21:08:35.16M 2015-11-03T21:08:46.458Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.868 34.011 1499.2208 21:08:35.36M 2015-11-03T21:08:46.689Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.868 34.010 1499.2202 21:08:35.56M 2015-11-03T21:08:46.883Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.867 34.009 1499.2198 21:08:35.76M 2015-11-03T21:08:47.068Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.867 34.009 1499.2202 21:08:36.98M 2015-11-03T21:08:47.273Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.866 34.009 1499.2202 21:08:36.18M 2015-11-03T21:08:47.473Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.865 34.008 1499.2180 21:08:36.38M 2015-11-03T21:08:47.678Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.865 34.008 1499.2183 21:08:36.57M 2015-11-03T21:08:47.878Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.866 34.008 1499.2196 21:08:36.77M 2015-11-03T21:08:48.083Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.866 34.008 1499.2212 21:08:36.97M 2015-11-03T21:08:48.288Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.008 1499.2220 21:08:37.19M 2015-11-03T21:08:48.488Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.009 1499.2219 21:08:37.39M 2015-11-03T21:08:48.693Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.868 34.010 1499.2217 21:08:37.59M 2015-11-03T21:08:48.893Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.868 34.010 1499.2211 21:08:37.79M 2015-11-03T21:08:49.098Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.869 34.011 1499.2222 21:08:38.01M 2015-11-03T21:08:49.303Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.870 34.012 1499.2233 21:08:38.21M 2015-11-03T21:08:49.508Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.870 34.012 1499.2244 21:08:38.41M 2015-11-03T21:08:49.708Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.871 34.013 1499.2256 21:08:38.61M 2015-11-03T21:08:49.913Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.873 34.014 1499.2271 21:08:38.81M 2015-11-03T21:08:50.113Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.873 34.014 1499.2292 21:08:39.02M 2015-11-03T21:08:50.318Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.874 34.014 1499.2305 21:08:39.22M 2015-11-03T21:08:50.523Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.874 34.015 1499.2318 21:08:39.42M 2015-11-03T21:08:50.723Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.875 34.016 1499.2323 21:08:39.62M 2015-11-03T21:08:50.923Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.875 34.016 1499.2332 21:08:39.82M 2015-11-03T21:08:51.128Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.876 34.016 1499.2329 21:08:40.04M 2015-11-03T21:08:51.353Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.876 34.016 1499.2328 21:08:40.24M 2015-11-03T21:08:51.533Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.881 34.021 1499.2395 21:08:40.45M 2015-11-03T21:08:51.738Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.882 34.022 1499.2406 21:08:40.64M 2015-11-03T21:08:51.943Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.883 34.023 1499.2412 21:08:40.83M 2015-11-03T21:08:52.149Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.883 34.023 1499.2412 21:08:41.05M 2015-11-03T21:08:52.349Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.883 34.024 1499.2416 21:08:41.25M 2015-11-03T21:08:52.549Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.884 34.025 1499.2418 21:08:41.45M 2015-11-03T21:08:52.754Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.885 34.025 1499.2417 21:08:41.65M 2015-11-03T21:08:52.959Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.885 34.026 1499.2411 21:08:41.85M 2015-11-03T21:08:53.164Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.884 34.025 1499.2393 21:08:42.07M 2015-11-03T21:08:53.369Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.883 34.025 1499.2383 21:08:42.27M 2015-11-03T21:08:53.569Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.882 34.024 1499.2371 21:08:42.47M 2015-11-03T21:08:53.769Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.881 34.023 1499.2357 21:08:42.67M 2015-11-03T21:08:53.969Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.881 34.022 1499.2347 21:08:42.86M 2015-11-03T21:08:54.174Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.880 34.022 1499.2347 21:08:43.08M 2015-11-03T21:08:54.379Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.879 34.021 1499.2338 21:08:43.28M 2015-11-03T21:08:54.579Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.879 34.021 1499.2335 21:08:43.48M 2015-11-03T21:08:54.784Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.879 34.020 1499.2328 21:08:43.68M 2015-11-03T21:08:54.989Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.876 34.018 1499.2299 21:08:43.88M 2015-11-03T21:08:55.189Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.876 34.018 1499.2308 21:08:44.10M 2015-11-03T21:08:55.394Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.878 34.020 1499.2316 21:08:44.30M 2015-11-03T21:08:55.594Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.878 34.020 1499.2325 21:08:44.50M 2015-11-03T21:08:55.819Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.879 34.021 1499.2329 21:08:44.69M 2015-11-03T21:08:56.004Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.880 34.022 1499.2347 21:08:44.91M 2015-11-03T21:08:56.204Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.879 34.020 1499.2336 21:08:45.11M 2015-11-03T21:08:56.404Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.878 34.020 1499.2332 21:08:45.31M 2015-11-03T21:08:56.614Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.877 34.019 1499.2323 21:08:45.51M 2015-11-03T21:08:56.814Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.872 34.014 1499.2269 21:08:45.71M 2015-11-03T21:08:57.014Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.873 34.015 1499.2275 21:08:45.91M 2015-11-03T21:08:57.219Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.872 34.014 1499.2269 21:08:46.13M 2015-11-03T21:08:57.424Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.873 34.014 1499.2275 21:08:46.33M 2015-11-03T21:08:57.629Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.873 34.014 1499.2283 21:08:46.52M 2015-11-03T21:08:57.829Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.872 34.013 1499.2274 21:08:46.72M 2015-11-03T21:08:58.034Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.874 34.015 1499.2303 21:08:46.92M 2015-11-03T21:08:58.234Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.874 34.015 1499.2305 21:08:47.14M 2015-11-03T21:08:58.439Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.874 34.015 1499.2312 21:08:47.34M 2015-11-03T21:08:58.639Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.874 34.015 1499.2325 21:08:47.54M 2015-11-03T21:08:58.844Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.874 34.015 1499.2327 21:08:47.74M 2015-11-03T21:08:59.049Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.874 34.015 1499.2316 21:08:47.94M 2015-11-03T21:08:59.249Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.874 34.015 1499.2310 21:08:48.16M 2015-11-03T21:08:59.454Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.875 34.015 1499.2321 21:08:48.35M 2015-11-03T21:08:59.659Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.874 34.015 1499.2316 21:08:48.55M 2015-11-03T21:08:59.859Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.875 34.015 1499.2325 21:08:48.76M