2015-11-03T21:07:00.074Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.915  34.055 1499.2751 21:06:48.96M
2015-11-03T21:07:00.279Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.914  34.054 1499.2733 21:06:49.18M
2015-11-03T21:07:00.479Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.912  34.052 1499.2717 21:06:49.38M
2015-11-03T21:07:00.684Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.910  34.051 1499.2697 21:06:49.58M
2015-11-03T21:07:00.884Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.909  34.050 1499.2677 21:06:49.78M
2015-11-03T21:07:01.089Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.908  34.048 1499.2657 21:06:49.97M
2015-11-03T21:07:01.289Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.906  34.047 1499.2644 21:06:50.19M
2015-11-03T21:07:01.494Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.906  34.046 1499.2640 21:06:50.39M
2015-11-03T21:07:01.699Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.905  34.045 1499.2631 21:06:50.59M
2015-11-03T21:07:01.899Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.905  34.045 1499.2625 21:06:50.79M
2015-11-03T21:07:02.104Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.045 1499.2632 21:06:51.01M
2015-11-03T21:07:02.309Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.045 1499.2637 21:06:51.21M
2015-11-03T21:07:02.509Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.904  34.045 1499.2629 21:06:51.41M
2015-11-03T21:07:02.709Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.905  34.045 1499.2629 21:06:51.60M
2015-11-03T21:07:02.914Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.905  34.045 1499.2635 21:06:51.80M
2015-11-03T21:07:03.119Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.906  34.046 1499.2643 21:06:52.02M
2015-11-03T21:07:03.319Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.906  34.046 1499.2644 21:06:52.22M
2015-11-03T21:07:03.524Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.907  34.047 1499.2656 21:06:52.42M
2015-11-03T21:07:03.729Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.908  34.048 1499.2665 21:06:52.62M
2015-11-03T21:07:03.929Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.908  34.048 1499.2671 21:06:52.82M
2015-11-03T21:07:04.168Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.909  34.049 1499.2670 21:06:53.04M
2015-11-03T21:07:04.334Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.909  34.049 1499.2662 21:06:53.25M
2015-11-03T21:07:04.539Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.908  34.049 1499.2656 21:06:53.43M
2015-11-03T21:07:04.739Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.908  34.049 1499.2662 21:06:53.63M
2015-11-03T21:07:04.944Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.909  34.049 1499.2670 21:06:53.83M
2015-11-03T21:07:05.149Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.909  34.049 1499.2681 21:06:54.05M
2015-11-03T21:07:05.349Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.908  34.048 1499.2672 21:06:54.25M
2015-11-03T21:07:05.554Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.908  34.048 1499.2672 21:06:54.45M
2015-11-03T21:07:05.754Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.907  34.047 1499.2659 21:06:54.65M
2015-11-03T21:07:05.959Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.907  34.047 1499.2651 21:06:54.85M
2015-11-03T21:07:06.164Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.906  34.046 1499.2640 21:06:55.07M
2015-11-03T21:07:06.369Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.905  34.045 1499.2635 21:06:55.27M
2015-11-03T21:07:06.569Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.905  34.045 1499.2631 21:06:55.47M
2015-11-03T21:07:06.774Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.904  34.044 1499.2617 21:06:55.67M
2015-11-03T21:07:06.974Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.903  34.044 1499.2605 21:06:55.86M
2015-11-03T21:07:07.179Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.904  34.044 1499.2601 21:06:56.08M
2015-11-03T21:07:07.384Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.904  34.044 1499.2610 21:06:56.28M
2015-11-03T21:07:07.584Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.904  34.045 1499.2617 21:06:56.48M
2015-11-03T21:07:07.789Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.904  34.045 1499.2604 21:06:56.68M
2015-11-03T21:07:07.989Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.904  34.045 1499.2594 21:06:56.88M
2015-11-03T21:07:08.194Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.904  34.046 1499.2585 21:06:57.10M
2015-11-03T21:07:08.399Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.905  34.046 1499.2583 21:06:57.30M
2015-11-03T21:07:08.619Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.905  34.047 1499.2584 21:06:57.50M
2015-11-03T21:07:08.804Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.906  34.048 1499.2585 21:06:57.71M
2015-11-03T21:07:09.004Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.907  34.049 1499.2599 21:06:57.89M
2015-11-03T21:07:09.209Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.904  34.046 1499.2561 21:06:58.11M
2015-11-03T21:07:09.409Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.903  34.045 1499.2549 21:06:58.31M
2015-11-03T21:07:09.614Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.902  34.044 1499.2540 21:06:58.51M
2015-11-03T21:07:09.819Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.901  34.043 1499.2538 21:06:58.71M
2015-11-03T21:07:10.019Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.900  34.042 1499.2543 21:06:58.91M
2015-11-03T21:07:10.219Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.900  34.041 1499.2549 21:06:59.13M
2015-11-03T21:07:10.429Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.900  34.041 1499.2549 21:06:59.32M
2015-11-03T21:07:10.634Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.899  34.040 1499.2551 21:06:59.52M
2015-11-03T21:07:10.834Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.900  34.041 1499.2551 21:06:59.73M
2015-11-03T21:07:11.034Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.901  34.042 1499.2567 21:06:59.92M
2015-11-03T21:07:11.249Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.901  34.042 1499.2578 21:07:00.14M
2015-11-03T21:07:11.444Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.902  34.043 1499.2598 21:07:00.34M
2015-11-03T21:07:11.644Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.903  34.043 1499.2615 21:07:00.54M
2015-11-03T21:07:11.850Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.903  34.043 1499.2629 21:07:00.74M
2015-11-03T21:07:12.050Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.044 1499.2631 21:07:00.94M
2015-11-03T21:07:12.254Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.904  34.045 1499.2635 21:07:01.16M
2015-11-03T21:07:12.459Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.905  34.046 1499.2651 21:07:01.36M
2015-11-03T21:07:12.659Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.906  34.046 1499.2648 21:07:01.55M
2015-11-03T21:07:12.864Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.906  34.047 1499.2649 21:07:01.75M
2015-11-03T21:07:13.084Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.907  34.047 1499.2656 21:07:01.95M
2015-11-03T21:07:13.269Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.907  34.048 1499.2656 21:07:02.19M
2015-11-03T21:07:13.469Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.907  34.048 1499.2651 21:07:02.37M
2015-11-03T21:07:13.674Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.906  34.047 1499.2638 21:07:02.57M
2015-11-03T21:07:13.879Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.906  34.047 1499.2632 21:07:02.77M
2015-11-03T21:07:14.084Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.905  34.046 1499.2634 21:07:02.97M
2015-11-03T21:07:14.284Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.906  34.046 1499.2648 21:07:03.19M
2015-11-03T21:07:14.490Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.905  34.045 1499.2654 21:07:03.39M
2015-11-03T21:07:14.689Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.904  34.045 1499.2643 21:07:03.58M
2015-11-03T21:07:14.894Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.904  34.044 1499.2637 21:07:03.78M
2015-11-03T21:07:15.128Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.903  34.044 1499.2620 21:07:04.00M
2015-11-03T21:07:15.299Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.903  34.044 1499.2604 21:07:04.20M
2015-11-03T21:07:15.504Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.903  34.044 1499.2593 21:07:04.40M
2015-11-03T21:07:15.704Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.903  34.044 1499.2588 21:07:04.60M
2015-11-03T21:07:15.929Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.903  34.045 1499.2583 21:07:04.80M
2015-11-03T21:07:16.114Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.903  34.045 1499.2577 21:07:05.02M
2015-11-03T21:07:16.314Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.903  34.045 1499.2571 21:07:05.22M
2015-11-03T21:07:16.519Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.903  34.045 1499.2571 21:07:05.42M
2015-11-03T21:07:16.720Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.903  34.044 1499.2573 21:07:05.61M
2015-11-03T21:07:16.924Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.903  34.044 1499.2571 21:07:05.81M
2015-11-03T21:07:17.124Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.903  34.045 1499.2566 21:07:06.03M
2015-11-03T21:07:17.331Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.903  34.045 1499.2557 21:07:06.23M
2015-11-03T21:07:17.550Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.903  34.045 1499.2552 21:07:06.43M
2015-11-03T21:07:17.734Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.904  34.046 1499.2559 21:07:06.65M
2015-11-03T21:07:17.935Z|I-OCEAN7-304-XXXX|  26.97  12.927  39.904  34.047 1499.2559 21:07:06.83M
2015-11-03T21:07:18.140Z|I-OCEAN7-304-XXXX|  26.97  12.927  39.905  34.048 1499.2568 21:07:07.05M
2015-11-03T21:07:18.345Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.906  34.048 1499.2582 21:07:07.25M
2015-11-03T21:07:18.550Z|I-OCEAN7-304-XXXX|  26.95  12.927  39.907  34.049 1499.2588 21:07:07.44M
2015-11-03T21:07:18.750Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.907  34.049 1499.2587 21:07:07.64M
2015-11-03T21:07:18.949Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.907  34.049 1499.2593 21:07:07.84M
2015-11-03T21:07:19.154Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.908  34.050 1499.2610 21:07:08.06M
2015-11-03T21:07:19.360Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.909  34.050 1499.2631 21:07:08.26M
2015-11-03T21:07:19.565Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.907  34.049 1499.2609 21:07:08.46M
2015-11-03T21:07:19.765Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.909  34.051 1499.2627 21:07:08.66M
2015-11-03T21:07:19.970Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.910  34.052 1499.2637 21:07:08.86M
2015-11-03T21:07:20.174Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.910  34.052 1499.2639 21:07:09.07M
2015-11-03T21:07:20.375Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.910  34.052 1499.2635 21:07:09.28M
2015-11-03T21:07:20.580Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.910  34.052 1499.2640 21:07:09.48M
2015-11-03T21:07:20.780Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.910  34.049 1499.2689 21:07:09.68M
2015-11-03T21:07:21.009Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.910  34.049 1499.2690 21:07:09.87M
2015-11-03T21:07:21.190Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.910  34.049 1499.2701 21:07:10.09M
2015-11-03T21:07:21.390Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.909  34.048 1499.2694 21:07:10.29M
2015-11-03T21:07:21.590Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.908  34.047 1499.2688 21:07:10.49M
2015-11-03T21:07:21.795Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.907  34.047 1499.2683 21:07:10.69M
2015-11-03T21:07:22.015Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.907  34.046 1499.2678 21:07:10.89M
2015-11-03T21:07:22.205Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.906  34.045 1499.2666 21:07:11.12M
2015-11-03T21:07:22.405Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.905  34.045 1499.2655 21:07:11.31M
2015-11-03T21:07:22.611Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.905  34.045 1499.2653 21:07:11.50M
2015-11-03T21:07:22.811Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.906  34.045 1499.2662 21:07:11.70M
2015-11-03T21:07:23.015Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.907  34.046 1499.2670 21:07:11.90M
2015-11-03T21:07:23.220Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.912  34.051 1499.2728 21:07:12.12M
2015-11-03T21:07:23.420Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.912  34.051 1499.2731 21:07:12.32M
2015-11-03T21:07:23.625Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.912  34.051 1499.2736 21:07:12.52M
2015-11-03T21:07:23.830Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.912  34.051 1499.2742 21:07:12.72M
2015-11-03T21:07:24.030Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.911  34.050 1499.2740 21:07:12.92M
2015-11-03T21:07:24.235Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.910  34.049 1499.2732 21:07:13.13M
2015-11-03T21:07:24.435Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.909  34.048 1499.2721 21:07:13.34M
2015-11-03T21:07:24.640Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.907  34.045 1499.2695 21:07:13.53M
2015-11-03T21:07:24.840Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.905  34.044 1499.2683 21:07:13.73M
2015-11-03T21:07:25.045Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.905  34.043 1499.2690 21:07:13.93M
2015-11-03T21:07:25.250Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.904  34.042 1499.2690 21:07:14.15M
2015-11-03T21:07:25.450Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.904  34.042 1499.2687 21:07:14.35M
2015-11-03T21:07:25.689Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.903  34.041 1499.2681 21:07:14.55M
2015-11-03T21:07:25.860Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.902  34.041 1499.2676 21:07:14.75M
2015-11-03T21:07:26.060Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.902  34.040 1499.2668 21:07:14.95M
2015-11-03T21:07:26.260Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.902  34.040 1499.2657 21:07:15.17M
2015-11-03T21:07:26.485Z|I-OCEAN7-304-XXXX|  27.04  12.932  39.901  34.039 1499.2634 21:07:15.36M
2015-11-03T21:07:26.670Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.900  34.039 1499.2610 21:07:15.58M
2015-11-03T21:07:26.875Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.900  34.039 1499.2585 21:07:15.77M
2015-11-03T21:07:27.075Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.900  34.040 1499.2588 21:07:15.96M
2015-11-03T21:07:27.280Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.901  34.041 1499.2590 21:07:16.18M
2015-11-03T21:07:27.480Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.901  34.041 1499.2603 21:07:16.38M
2015-11-03T21:07:27.689Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.902  34.042 1499.2604 21:07:16.58M
2015-11-03T21:07:27.885Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.902  34.042 1499.2605 21:07:16.78M
2015-11-03T21:07:28.090Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.902  34.042 1499.2603 21:07:17.98M
2015-11-03T21:07:28.295Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.905  34.045 1499.2651 21:07:17.20M
2015-11-03T21:07:28.500Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.905  34.045 1499.2651 21:07:17.40M
2015-11-03T21:07:28.700Z|I-OCEAN7-304-XXXX|  26.93  12.931  39.905  34.045 1499.2643 21:07:17.59M
2015-11-03T21:07:28.900Z|I-OCEAN7-304-XXXX|  26.89  12.931  39.905  34.044 1499.2631 21:07:17.79M
2015-11-03T21:07:29.105Z|I-OCEAN7-304-XXXX|  26.90  12.931  39.905  34.045 1499.2633 21:07:18.01M
2015-11-03T21:07:29.310Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.906  34.045 1499.2640 21:07:18.21M
2015-11-03T21:07:29.510Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.906  34.046 1499.2645 21:07:18.41M
2015-11-03T21:07:29.715Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.907  34.047 1499.2649 21:07:18.61M
2015-11-03T21:07:29.920Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.907  34.047 1499.2640 21:07:18.81M
2015-11-03T21:07:30.120Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.907  34.047 1499.2632 21:07:19.03M
2015-11-03T21:07:30.325Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.906  34.047 1499.2615 21:07:19.23M
2015-11-03T21:07:30.532Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.906  34.047 1499.2617 21:07:19.43M
2015-11-03T21:07:30.732Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.906  34.046 1499.2617 21:07:19.62M
2015-11-03T21:07:30.950Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.905  34.046 1499.2614 21:07:19.82M
2015-11-03T21:07:31.135Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.904  34.045 1499.2605 21:07:20.06M
2015-11-03T21:07:31.335Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.904  34.045 1499.2599 21:07:20.24M
2015-11-03T21:07:31.545Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.904  34.045 1499.2601 21:07:20.44M
2015-11-03T21:07:31.745Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.904  34.045 1499.2596 21:07:20.64M
2015-11-03T21:07:31.945Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.904  34.045 1499.2595 21:07:20.84M
2015-11-03T21:07:32.150Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.904  34.045 1499.2590 21:07:21.06M
2015-11-03T21:07:32.355Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.903  34.044 1499.2581 21:07:21.25M
2015-11-03T21:07:32.555Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.903  34.044 1499.2584 21:07:21.45M
2015-11-03T21:07:32.760Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.902  34.043 1499.2576 21:07:21.65M
2015-11-03T21:07:32.965Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.901  34.042 1499.2579 21:07:21.85M
2015-11-03T21:07:33.165Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.901  34.041 1499.2588 21:07:22.07M
2015-11-03T21:07:33.370Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.900  34.041 1499.2585 21:07:22.27M
2015-11-03T21:07:33.575Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.904  34.044 1499.2631 21:07:22.47M
2015-11-03T21:07:33.775Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.915  34.054 1499.2745 21:07:22.67M
2015-11-03T21:07:33.975Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.915  34.055 1499.2750 21:07:22.87M
2015-11-03T21:07:34.180Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.916  34.056 1499.2761 21:07:23.09M
2015-11-03T21:07:34.385Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.918  34.058 1499.2780 21:07:23.29M
2015-11-03T21:07:34.590Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.919  34.059 1499.2792 21:07:23.48M
2015-11-03T21:07:34.790Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.934  34.073 1499.2958 21:07:23.68M
2015-11-03T21:07:34.995Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.936  34.075 1499.2975 21:07:23.88M
2015-11-03T21:07:35.195Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.937  34.077 1499.2985 21:07:24.10M
2015-11-03T21:07:35.420Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.939  34.078 1499.2999 21:07:24.30M
2015-11-03T21:07:35.605Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.937  34.076 1499.2968 21:07:24.52M
2015-11-03T21:07:35.805Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.936  34.076 1499.2952 21:07:24.70M
2015-11-03T21:07:36.011Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.936  34.076 1499.2952 21:07:24.90M
2015-11-03T21:07:36.211Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.937  34.077 1499.2954 21:07:25.12M
2015-11-03T21:07:36.411Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.938  34.078 1499.2955 21:07:25.31M
2015-11-03T21:07:36.615Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.939  34.079 1499.2969 21:07:25.51M
2015-11-03T21:07:36.820Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.937  34.078 1499.2948 21:07:25.71M
2015-11-03T21:07:37.025Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.936  34.077 1499.2931 21:07:25.91M
2015-11-03T21:07:37.225Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.935  34.076 1499.2924 21:07:26.13M
2015-11-03T21:07:37.430Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.935  34.075 1499.2919 21:07:26.33M
2015-11-03T21:07:37.630Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.935  34.075 1499.2921 21:07:26.53M
2015-11-03T21:07:37.835Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.933  34.073 1499.2920 21:07:26.73M
2015-11-03T21:07:38.040Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.932  34.072 1499.2916 21:07:26.93M
2015-11-03T21:07:38.240Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.920  34.060 1499.2787 21:07:27.15M
2015-11-03T21:07:38.448Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.919  34.059 1499.2777 21:07:27.35M
2015-11-03T21:07:38.649Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.918  34.058 1499.2760 21:07:27.54M
2015-11-03T21:07:38.851Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.917  34.057 1499.2743 21:07:27.74M
2015-11-03T21:07:39.055Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.915  34.055 1499.2722 21:07:27.94M
2015-11-03T21:07:39.255Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.914  34.054 1499.2717 21:07:28.16M
2015-11-03T21:07:39.460Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.913  34.053 1499.2714 21:07:28.36M
2015-11-03T21:07:39.666Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.912  34.052 1499.2708 21:07:28.56M
2015-11-03T21:07:39.881Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.912  34.052 1499.2710 21:07:28.76M
2015-11-03T21:07:40.070Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.912  34.051 1499.2717 21:07:28.97M
2015-11-03T21:07:40.270Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.912  34.051 1499.2723 21:07:29.18M
2015-11-03T21:07:40.475Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.912  34.051 1499.2726 21:07:29.37M
2015-11-03T21:07:40.680Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.912  34.051 1499.2729 21:07:29.57M
2015-11-03T21:07:40.880Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.912  34.051 1499.2726 21:07:29.77M
2015-11-03T21:07:41.085Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.911  34.051 1499.2717 21:07:29.97M
2015-11-03T21:07:41.285Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.911  34.050 1499.2712 21:07:30.19M
2015-11-03T21:07:41.490Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.911  34.050 1499.2715 21:07:30.39M
2015-11-03T21:07:41.695Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.910  34.049 1499.2716 21:07:30.59M
2015-11-03T21:07:41.895Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.913  34.052 1499.2753 21:07:30.79M
2015-11-03T21:07:42.095Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.913  34.052 1499.2758 21:07:31.01M
2015-11-03T21:07:42.300Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.914  34.052 1499.2761 21:07:31.20M
2015-11-03T21:07:42.506Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.914  34.053 1499.2766 21:07:31.40M
2015-11-03T21:07:42.710Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.915  34.056 1499.2715 21:07:31.60M
2015-11-03T21:07:42.916Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.915  34.057 1499.2711 21:07:31.80M
2015-11-03T21:07:43.116Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.907  34.049 1499.2616 21:07:32.02M
2015-11-03T21:07:43.321Z|I-OCEAN7-304-XXXX|  27.10  12.928  39.905  34.047 1499.2596 21:07:32.22M
2015-11-03T21:07:43.521Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.906  34.048 1499.2599 21:07:32.42M
2015-11-03T21:07:43.721Z|I-OCEAN7-304-XXXX|  27.04  12.927  39.907  34.050 1499.2604 21:07:32.62M
2015-11-03T21:07:43.925Z|I-OCEAN7-304-XXXX|  27.05  12.927  39.909  34.051 1499.2617 21:07:32.82M
2015-11-03T21:07:44.132Z|I-OCEAN7-304-XXXX|  27.05  12.927  39.911  34.053 1499.2639 21:07:33.03M
2015-11-03T21:07:44.351Z|I-OCEAN7-304-XXXX|  27.05  12.927  39.915  34.057 1499.2689 21:07:33.23M
2015-11-03T21:07:44.536Z|I-OCEAN7-304-XXXX|  27.03  12.927  39.916  34.058 1499.2693 21:07:33.45M
2015-11-03T21:07:44.741Z|I-OCEAN7-304-XXXX|  27.04  12.928  39.908  34.050 1499.2617 21:07:33.63M
2015-11-03T21:07:44.941Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.907  34.049 1499.2617 21:07:33.83M
2015-11-03T21:07:45.146Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.907  34.048 1499.2615 21:07:34.05M
2015-11-03T21:07:45.351Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.907  34.048 1499.2621 21:07:34.25M
2015-11-03T21:07:45.551Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.907  34.048 1499.2629 21:07:34.45M
2015-11-03T21:07:45.756Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.907  34.048 1499.2638 21:07:34.65M
2015-11-03T21:07:45.956Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.907  34.048 1499.2642 21:07:34.85M
2015-11-03T21:07:46.161Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.907  34.048 1499.2639 21:07:35.06M
2015-11-03T21:07:46.361Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.909  34.049 1499.2653 21:07:35.27M
2015-11-03T21:07:46.566Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.913  34.053 1499.2698 21:07:35.46M
2015-11-03T21:07:46.771Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.913  34.053 1499.2701 21:07:35.66M
2015-11-03T21:07:46.971Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.912  34.053 1499.2698 21:07:35.86M
2015-11-03T21:07:47.176Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.912  34.052 1499.2688 21:07:36.08M
2015-11-03T21:07:47.381Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.915  34.055 1499.2736 21:07:36.28M
2015-11-03T21:07:47.581Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.927  34.067 1499.2880 21:07:36.48M
2015-11-03T21:07:47.786Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.928  34.068 1499.2889 21:07:36.68M
2015-11-03T21:07:47.991Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.930  34.069 1499.2894 21:07:36.88M
2015-11-03T21:07:48.191Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.926  34.065 1499.2847 21:07:37.10M
2015-11-03T21:07:48.396Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.924  34.064 1499.2831 21:07:37.30M
2015-11-03T21:07:48.596Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.921  34.061 1499.2794 21:07:37.49M
2015-11-03T21:07:48.821Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.918  34.058 1499.2765 21:07:37.69M
2015-11-03T21:07:49.001Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.916  34.056 1499.2756 21:07:37.91M
2015-11-03T21:07:49.206Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.915  34.054 1499.2745 21:07:38.11M
2015-11-03T21:07:49.411Z|I-OCEAN7-304-XXXX|  27.00  12.931  39.913  34.053 1499.2743 21:07:38.31M
2015-11-03T21:07:49.611Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.913  34.052 1499.2732 21:07:38.51M
2015-11-03T21:07:49.816Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.911  34.051 1499.2717 21:07:38.71M
2015-11-03T21:07:50.016Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.911  34.050 1499.2706 21:07:38.91M
2015-11-03T21:07:50.221Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.910  34.050 1499.2705 21:07:39.13M
2015-11-03T21:07:50.426Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.911  34.050 1499.2703 21:07:39.32M
2015-11-03T21:07:50.626Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.911  34.050 1499.2708 21:07:39.53M
2015-11-03T21:07:50.831Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.910  34.050 1499.2701 21:07:39.72M
2015-11-03T21:07:51.036Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.910  34.049 1499.2695 21:07:39.92M
2015-11-03T21:07:51.236Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.909  34.048 1499.2690 21:07:40.14M
2015-11-03T21:07:51.441Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.900  34.040 1499.2581 21:07:40.34M
2015-11-03T21:07:51.641Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.898  34.038 1499.2566 21:07:40.54M
2015-11-03T21:07:51.846Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.899  34.039 1499.2572 21:07:40.74M
2015-11-03T21:07:52.051Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.900  34.040 1499.2578 21:07:40.94M
2015-11-03T21:07:52.251Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.900  34.041 1499.2574 21:07:41.16M
2015-11-03T21:07:52.456Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.901  34.042 1499.2578 21:07:41.35M
2015-11-03T21:07:52.656Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.902  34.043 1499.2576 21:07:41.55M
2015-11-03T21:07:52.861Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.903  34.044 1499.2590 21:07:41.75M
2015-11-03T21:07:53.061Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.904  34.045 1499.2610 21:07:41.95M
2015-11-03T21:07:53.281Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.905  34.045 1499.2627 21:07:42.17M
2015-11-03T21:07:53.471Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.906  34.046 1499.2646 21:07:42.38M
2015-11-03T21:07:53.671Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.907  34.047 1499.2673 21:07:42.57M
2015-11-03T21:07:53.876Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.908  34.048 1499.2686 21:07:42.76M
2015-11-03T21:07:54.076Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.910  34.049 1499.2700 21:07:42.96M
2015-11-03T21:07:54.281Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.911  34.050 1499.2714 21:07:43.18M
2015-11-03T21:07:54.486Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.915  34.054 1499.2770 21:07:43.38M
2015-11-03T21:07:54.686Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.915  34.054 1499.2777 21:07:43.58M
2015-11-03T21:07:54.891Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.915  34.054 1499.2782 21:07:43.78M
2015-11-03T21:07:55.096Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.915  34.054 1499.2782 21:07:44.00M
2015-11-03T21:07:55.296Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.914  34.053 1499.2772 21:07:44.20M
2015-11-03T21:07:55.501Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.916  34.055 1499.2799 21:07:44.40M
2015-11-03T21:07:55.706Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.929  34.067 1499.2949 21:07:44.60M
2015-11-03T21:07:55.901Z|I-OCEAN7-304-XXXX|  27.06  12.932  39.985  34.120 1499.3585 21:07:44.80M
2015-11-03T21:07:56.106Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.994  34.129 1499.3687 21:07:45.01M
2015-11-03T21:07:56.311Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.995  34.130 1499.3700 21:07:45.21M
2015-11-03T21:07:56.511Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.010  34.144 1499.3871 21:07:45.41M
2015-11-03T21:07:56.716Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.012  34.145 1499.3883 21:07:45.61M
2015-11-03T21:07:56.921Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.013  34.147 1499.3893 21:07:45.81M
2015-11-03T21:07:57.126Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.015  34.149 1499.3926 21:07:46.03M
2015-11-03T21:07:57.326Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.015  34.148 1499.3922 21:07:46.23M
2015-11-03T21:07:57.568Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.006  34.139 1499.3815 21:07:46.43M
2015-11-03T21:07:57.746Z|I-OCEAN7-304-XXXX|  27.03  12.932  39.991  34.126 1499.3650 21:07:46.63M
2015-11-03T21:07:57.936Z|I-OCEAN7-304-XXXX|  27.00  12.932  39.990  34.125 1499.3633 21:07:46.84M
2015-11-03T21:07:58.141Z|I-OCEAN7-304-XXXX|  26.99  12.932  39.979  34.114 1499.3502 21:07:47.05M
2015-11-03T21:07:58.341Z|I-OCEAN7-304-XXXX|  26.96  12.932  39.978  34.114 1499.3491 21:07:47.25M
2015-11-03T21:07:58.546Z|I-OCEAN7-304-XXXX|  26.99  12.932  39.977  34.112 1499.3486 21:07:47.44M
2015-11-03T21:07:58.751Z|I-OCEAN7-304-XXXX|  26.96  12.932  39.977  34.112 1499.3478 21:07:47.64M
2015-11-03T21:07:58.951Z|I-OCEAN7-304-XXXX|  26.94  12.932  39.981  34.116 1499.3523 21:07:47.84M
2015-11-03T21:07:59.156Z|I-OCEAN7-304-XXXX|  26.94  12.932  39.981  34.116 1499.3524 21:07:48.06M
2015-11-03T21:07:59.356Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.981  34.117 1499.3523 21:07:48.26M
2015-11-03T21:07:59.561Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.981  34.117 1499.3512 21:07:48.46M
2015-11-03T21:07:59.766Z|I-OCEAN7-304-XXXX|  26.92  12.931  39.981  34.117 1499.3502 21:07:48.66M
2015-11-03T21:07:59.966Z|I-OCEAN7-304-XXXX|  26.93  12.931  39.981  34.117 1499.3501 21:07:48.86M