2015-11-03T21:06:00.176Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.896 34.036 1499.2529 21:05:49.08M 2015-11-03T21:06:00.381Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.895 34.035 1499.2526 21:05:49.28M 2015-11-03T21:06:00.586Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.894 34.035 1499.2532 21:05:49.48M 2015-11-03T21:06:00.786Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.894 34.034 1499.2523 21:05:49.68M 2015-11-03T21:06:00.991Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.892 34.033 1499.2507 21:05:49.87M 2015-11-03T21:06:01.196Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.891 34.032 1499.2490 21:05:50.09M 2015-11-03T21:06:01.396Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.890 34.031 1499.2467 21:05:50.30M 2015-11-03T21:06:01.616Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.890 34.030 1499.2466 21:05:50.49M 2015-11-03T21:06:01.806Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.896 34.036 1499.2535 21:05:50.71M 2015-11-03T21:06:02.006Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.896 34.037 1499.2549 21:05:50.89M 2015-11-03T21:06:02.211Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.897 34.038 1499.2555 21:05:51.11M 2015-11-03T21:06:02.411Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.898 34.039 1499.2551 21:05:51.31M 2015-11-03T21:06:02.616Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.899 34.040 1499.2554 21:05:51.51M 2015-11-03T21:06:02.816Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.900 34.040 1499.2576 21:05:51.71M 2015-11-03T21:06:03.021Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.901 34.041 1499.2594 21:05:51.91M 2015-11-03T21:06:03.248Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.043 1499.2607 21:05:52.12M 2015-11-03T21:06:03.426Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.042 1499.2598 21:05:52.32M 2015-11-03T21:06:03.626Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.901 34.042 1499.2587 21:05:52.52M 2015-11-03T21:06:03.836Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.901 34.042 1499.2589 21:05:52.72M 2015-11-03T21:06:04.036Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.043 1499.2609 21:05:52.92M 2015-11-03T21:06:04.236Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.914 34.054 1499.2748 21:05:53.14M 2015-11-03T21:06:04.441Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.916 34.055 1499.2762 21:05:53.34M 2015-11-03T21:06:04.646Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.916 34.056 1499.2767 21:05:53.54M 2015-11-03T21:06:04.846Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.916 34.055 1499.2760 21:05:53.74M 2015-11-03T21:06:05.051Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.914 34.054 1499.2747 21:05:53.93M 2015-11-03T21:06:05.256Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.913 34.053 1499.2727 21:05:54.15M 2015-11-03T21:06:05.456Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.911 34.050 1499.2689 21:05:54.35M 2015-11-03T21:06:05.661Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.910 34.050 1499.2681 21:05:54.55M 2015-11-03T21:06:05.866Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.912 34.052 1499.2700 21:05:54.75M 2015-11-03T21:06:06.081Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.908 34.048 1499.2646 21:05:54.95M 2015-11-03T21:06:06.271Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.907 34.048 1499.2650 21:05:55.19M 2015-11-03T21:06:06.471Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.048 1499.2659 21:05:55.37M 2015-11-03T21:06:06.676Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2656 21:05:55.57M 2015-11-03T21:06:06.876Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.902 34.043 1499.2601 21:05:55.77M 2015-11-03T21:06:07.081Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.902 34.042 1499.2595 21:05:55.97M 2015-11-03T21:06:07.286Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.902 34.042 1499.2589 21:05:56.19M 2015-11-03T21:06:07.486Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.906 34.046 1499.2639 21:05:56.39M 2015-11-03T21:06:07.692Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.906 34.046 1499.2649 21:05:56.58M 2015-11-03T21:06:07.892Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2659 21:05:56.78M 2015-11-03T21:06:08.097Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.907 34.047 1499.2665 21:05:57.00M 2015-11-03T21:06:08.301Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2672 21:05:57.20M 2015-11-03T21:06:08.501Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.907 34.047 1499.2673 21:05:57.40M 2015-11-03T21:06:08.728Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.907 34.046 1499.2671 21:05:57.60M 2015-11-03T21:06:08.907Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.904 34.044 1499.2639 21:05:57.79M 2015-11-03T21:06:09.112Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.903 34.043 1499.2627 21:05:58.01M 2015-11-03T21:06:09.316Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.903 34.043 1499.2616 21:05:58.21M 2015-11-03T21:06:09.516Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.908 34.048 1499.2675 21:05:58.41M 2015-11-03T21:06:09.721Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.909 34.049 1499.2684 21:05:58.61M 2015-11-03T21:06:09.921Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.909 34.048 1499.2684 21:05:58.81M 2015-11-03T21:06:10.126Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.908 34.048 1499.2678 21:05:59.03M 2015-11-03T21:06:10.332Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.913 34.053 1499.2739 21:05:59.23M 2015-11-03T21:06:10.552Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.913 34.053 1499.2739 21:05:59.43M 2015-11-03T21:06:10.737Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.908 34.048 1499.2676 21:05:59.64M 2015-11-03T21:06:10.937Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.907 34.047 1499.2664 21:05:59.82M 2015-11-03T21:06:11.142Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.908 34.048 1499.2666 21:06:00.04M 2015-11-03T21:06:11.347Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.916 34.056 1499.2750 21:06:00.24M 2015-11-03T21:06:11.547Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.916 34.056 1499.2744 21:06:00.44M 2015-11-03T21:06:11.752Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.916 34.056 1499.2740 21:06:00.64M 2015-11-03T21:06:11.957Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.915 34.056 1499.2733 21:06:00.84M 2015-11-03T21:06:12.162Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.915 34.055 1499.2734 21:06:01.06M 2015-11-03T21:06:12.362Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.055 1499.2732 21:06:01.26M 2015-11-03T21:06:12.562Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.916 34.056 1499.2736 21:06:01.46M 2015-11-03T21:06:12.767Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.916 34.056 1499.2745 21:06:01.66M 2015-11-03T21:06:12.967Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.916 34.056 1499.2743 21:06:01.86M 2015-11-03T21:06:13.172Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.917 34.057 1499.2753 21:06:02.07M 2015-11-03T21:06:13.377Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.914 34.054 1499.2725 21:06:02.27M 2015-11-03T21:06:13.577Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.907 34.048 1499.2633 21:06:02.47M 2015-11-03T21:06:13.782Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.906 34.047 1499.2620 21:06:02.67M 2015-11-03T21:06:13.982Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.907 34.048 1499.2633 21:06:02.87M 2015-11-03T21:06:14.187Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.908 34.049 1499.2645 21:06:03.09M 2015-11-03T21:06:14.392Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.049 1499.2655 21:06:03.29M 2015-11-03T21:06:14.592Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2653 21:06:03.49M 2015-11-03T21:06:14.797Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2654 21:06:03.69M 2015-11-03T21:06:15.017Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2649 21:06:03.89M 2015-11-03T21:06:15.202Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2646 21:06:04.12M 2015-11-03T21:06:15.407Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.910 34.051 1499.2656 21:06:04.30M 2015-11-03T21:06:15.612Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.916 34.056 1499.2726 21:06:04.50M 2015-11-03T21:06:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.916 34.056 1499.2733 21:06:04.70M 2015-11-03T21:06:16.017Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.916 34.056 1499.2726 21:06:04.90M 2015-11-03T21:06:16.217Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.916 34.056 1499.2733 21:06:05.12M 2015-11-03T21:06:16.422Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.910 34.050 1499.2673 21:06:05.32M 2015-11-03T21:06:16.627Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.914 34.055 1499.2711 21:06:05.52M 2015-11-03T21:06:16.827Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.056 1499.2726 21:06:05.72M 2015-11-03T21:06:17.032Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.917 34.057 1499.2745 21:06:05.91M 2015-11-03T21:06:17.237Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.916 34.057 1499.2734 21:06:06.13M 2015-11-03T21:06:17.437Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.915 34.055 1499.2727 21:06:06.33M 2015-11-03T21:06:17.642Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2728 21:06:06.53M 2015-11-03T21:06:17.842Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.915 34.055 1499.2739 21:06:06.73M 2015-11-03T21:06:18.047Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.916 34.056 1499.2745 21:06:06.93M 2015-11-03T21:06:18.249Z|I-OCEAN7-304-XXXX| 27.02 12.933 39.916 34.053 1499.2819 21:06:07.15M 2015-11-03T21:06:18.452Z|I-OCEAN7-304-XXXX| 27.04 12.933 39.916 34.053 1499.2833 21:06:07.35M 2015-11-03T21:06:18.652Z|I-OCEAN7-304-XXXX| 27.05 12.933 39.916 34.053 1499.2837 21:06:07.55M 2015-11-03T21:06:18.857Z|I-OCEAN7-304-XXXX| 27.05 12.933 39.916 34.053 1499.2841 21:06:07.74M 2015-11-03T21:06:19.062Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.915 34.052 1499.2839 21:06:07.95M 2015-11-03T21:06:19.262Z|I-OCEAN7-304-XXXX| 27.07 12.933 39.917 34.054 1499.2849 21:06:08.16M 2015-11-03T21:06:19.482Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.916 34.053 1499.2848 21:06:08.36M 2015-11-03T21:06:19.667Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.916 34.053 1499.2847 21:06:08.58M 2015-11-03T21:06:19.872Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.916 34.053 1499.2837 21:06:08.76M 2015-11-03T21:06:20.077Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.916 34.053 1499.2830 21:06:08.96M 2015-11-03T21:06:20.277Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.916 34.054 1499.2831 21:06:09.18M 2015-11-03T21:06:20.482Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.917 34.054 1499.2838 21:06:09.38M 2015-11-03T21:06:20.687Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.917 34.055 1499.2830 21:06:09.58M 2015-11-03T21:06:20.887Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.908 34.047 1499.2715 21:06:09.78M 2015-11-03T21:06:21.092Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.907 34.046 1499.2692 21:06:10.00M 2015-11-03T21:06:21.292Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.906 34.046 1499.2672 21:06:10.19M 2015-11-03T21:06:21.528Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.907 34.047 1499.2667 21:06:10.39M 2015-11-03T21:06:21.697Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.908 34.048 1499.2664 21:06:10.59M 2015-11-03T21:06:21.907Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.907 34.048 1499.2660 21:06:10.79M 2015-11-03T21:06:22.107Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.911 34.051 1499.2701 21:06:11.01M 2015-11-03T21:06:22.307Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.911 34.051 1499.2701 21:06:11.21M 2015-11-03T21:06:22.512Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.912 34.052 1499.2708 21:06:11.41M 2015-11-03T21:06:22.712Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.912 34.052 1499.2698 21:06:11.61M 2015-11-03T21:06:22.917Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.912 34.053 1499.2695 21:06:11.80M 2015-11-03T21:06:23.122Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.913 34.054 1499.2687 21:06:12.03M 2015-11-03T21:06:23.327Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.055 1499.2697 21:06:12.22M 2015-11-03T21:06:23.527Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.916 34.057 1499.2710 21:06:12.42M 2015-11-03T21:06:23.732Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.913 34.055 1499.2681 21:06:12.62M 2015-11-03T21:06:23.952Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.913 34.054 1499.2678 21:06:12.82M 2015-11-03T21:06:24.168Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.916 34.057 1499.2708 21:06:13.06M 2015-11-03T21:06:24.337Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.917 34.058 1499.2717 21:06:13.24M 2015-11-03T21:06:24.542Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.916 34.057 1499.2716 21:06:13.44M 2015-11-03T21:06:24.747Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.915 34.056 1499.2711 21:06:13.64M 2015-11-03T21:06:24.947Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.916 34.057 1499.2722 21:06:13.84M 2015-11-03T21:06:25.152Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.917 34.058 1499.2727 21:06:14.05M 2015-11-03T21:06:25.352Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.058 1499.2739 21:06:14.25M 2015-11-03T21:06:25.557Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.919 34.059 1499.2750 21:06:14.45M 2015-11-03T21:06:25.762Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.920 34.060 1499.2762 21:06:14.65M 2015-11-03T21:06:25.967Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.921 34.061 1499.2781 21:06:14.85M 2015-11-03T21:06:26.167Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.918 34.058 1499.2751 21:06:15.07M 2015-11-03T21:06:26.367Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.917 34.057 1499.2751 21:06:15.27M 2015-11-03T21:06:26.572Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.917 34.057 1499.2750 21:06:15.46M 2015-11-03T21:06:26.777Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.918 34.057 1499.2754 21:06:15.67M 2015-11-03T21:06:26.977Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.918 34.058 1499.2759 21:06:15.86M 2015-11-03T21:06:27.182Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.918 34.057 1499.2762 21:06:16.08M 2015-11-03T21:06:27.387Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.915 34.055 1499.2744 21:06:16.28M 2015-11-03T21:06:27.587Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.915 34.054 1499.2744 21:06:16.48M 2015-11-03T21:06:27.787Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.054 1499.2758 21:06:16.68M 2015-11-03T21:06:27.992Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.915 34.055 1499.2762 21:06:16.88M 2015-11-03T21:06:28.197Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.915 34.054 1499.2760 21:06:17.10M 2015-11-03T21:06:28.417Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.054 1499.2748 21:06:17.30M 2015-11-03T21:06:28.602Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.914 34.053 1499.2731 21:06:17.51M 2015-11-03T21:06:28.802Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.912 34.052 1499.2715 21:06:17.70M 2015-11-03T21:06:29.007Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.912 34.052 1499.2722 21:06:17.89M 2015-11-03T21:06:29.212Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.906 34.046 1499.2650 21:06:18.11M 2015-11-03T21:06:29.426Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.905 34.045 1499.2634 21:06:18.31M 2015-11-03T21:06:29.617Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.903 34.044 1499.2616 21:06:18.51M 2015-11-03T21:06:29.822Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.043 1499.2604 21:06:18.71M 2015-11-03T21:06:30.022Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.905 34.045 1499.2628 21:06:18.91M 2015-11-03T21:06:30.227Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.905 34.046 1499.2632 21:06:19.13M 2015-11-03T21:06:30.427Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.906 34.046 1499.2634 21:06:19.33M 2015-11-03T21:06:30.632Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.906 34.047 1499.2634 21:06:19.53M 2015-11-03T21:06:30.837Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.906 34.047 1499.2633 21:06:19.72M 2015-11-03T21:06:31.037Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.907 34.048 1499.2655 21:06:19.93M 2015-11-03T21:06:31.242Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.909 34.049 1499.2675 21:06:20.14M 2015-11-03T21:06:31.442Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.909 34.049 1499.2693 21:06:20.34M 2015-11-03T21:06:31.647Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.909 34.049 1499.2700 21:06:20.54M 2015-11-03T21:06:31.847Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.909 34.049 1499.2704 21:06:20.74M 2015-11-03T21:06:32.053Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.909 34.049 1499.2701 21:06:20.94M 2015-11-03T21:06:32.258Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.909 34.048 1499.2694 21:06:21.16M 2015-11-03T21:06:32.458Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.909 34.048 1499.2689 21:06:21.36M 2015-11-03T21:06:32.663Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.908 34.048 1499.2687 21:06:21.56M 2015-11-03T21:06:32.883Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.908 34.047 1499.2686 21:06:21.76M 2015-11-03T21:06:33.068Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.907 34.047 1499.2682 21:06:21.97M 2015-11-03T21:06:33.273Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.907 34.047 1499.2682 21:06:22.17M 2015-11-03T21:06:33.477Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.908 34.047 1499.2688 21:06:22.37M 2015-11-03T21:06:33.678Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.908 34.048 1499.2689 21:06:22.57M 2015-11-03T21:06:33.889Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.909 34.048 1499.2694 21:06:22.77M 2015-11-03T21:06:34.083Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.908 34.048 1499.2678 21:06:22.97M 2015-11-03T21:06:34.288Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.907 34.047 1499.2671 21:06:23.19M 2015-11-03T21:06:34.493Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.907 34.047 1499.2678 21:06:23.39M 2015-11-03T21:06:34.693Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.908 34.047 1499.2673 21:06:23.59M 2015-11-03T21:06:34.898Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.908 34.047 1499.2673 21:06:23.78M 2015-11-03T21:06:35.098Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.044 1499.2625 21:06:24.00M 2015-11-03T21:06:35.303Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.043 1499.2621 21:06:24.20M 2015-11-03T21:06:35.508Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.902 34.042 1499.2623 21:06:24.40M 2015-11-03T21:06:35.708Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.903 34.042 1499.2626 21:06:24.60M 2015-11-03T21:06:35.913Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.903 34.043 1499.2632 21:06:24.80M 2015-11-03T21:06:36.113Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.900 34.040 1499.2594 21:06:25.02M 2015-11-03T21:06:36.318Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.900 34.040 1499.2592 21:06:25.22M 2015-11-03T21:06:36.523Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.901 34.041 1499.2594 21:06:25.41M 2015-11-03T21:06:36.723Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.902 34.042 1499.2599 21:06:25.62M 2015-11-03T21:06:36.928Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.902 34.042 1499.2596 21:06:25.82M 2015-11-03T21:06:37.133Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.903 34.043 1499.2606 21:06:26.03M 2015-11-03T21:06:37.348Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.903 34.043 1499.2601 21:06:26.23M 2015-11-03T21:06:37.538Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.903 34.043 1499.2604 21:06:26.45M 2015-11-03T21:06:37.738Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.907 34.047 1499.2650 21:06:26.63M 2015-11-03T21:06:37.943Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.907 34.047 1499.2656 21:06:26.83M 2015-11-03T21:06:38.148Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2720 21:06:27.05M 2015-11-03T21:06:38.348Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.912 34.051 1499.2712 21:06:27.25M 2015-11-03T21:06:38.553Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.911 34.051 1499.2692 21:06:27.45M 2015-11-03T21:06:38.758Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2694 21:06:27.65M 2015-11-03T21:06:38.958Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.912 34.052 1499.2699 21:06:27.85M 2015-11-03T21:06:39.158Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.912 34.052 1499.2701 21:06:28.06M 2015-11-03T21:06:39.363Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2706 21:06:28.26M 2015-11-03T21:06:39.563Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.052 1499.2715 21:06:28.46M 2015-11-03T21:06:39.768Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.913 34.053 1499.2725 21:06:28.66M 2015-11-03T21:06:39.973Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.914 34.054 1499.2748 21:06:28.86M 2015-11-03T21:06:40.178Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.916 34.056 1499.2762 21:06:29.08M 2015-11-03T21:06:40.378Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.917 34.056 1499.2773 21:06:29.28M 2015-11-03T21:06:40.583Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.918 34.058 1499.2783 21:06:29.47M 2015-11-03T21:06:40.783Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.919 34.058 1499.2792 21:06:29.67M 2015-11-03T21:06:40.988Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.919 34.059 1499.2791 21:06:29.87M 2015-11-03T21:06:41.208Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.920 34.060 1499.2786 21:06:30.09M 2015-11-03T21:06:41.393Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.920 34.060 1499.2792 21:06:30.29M 2015-11-03T21:06:41.593Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.921 34.060 1499.2802 21:06:30.49M 2015-11-03T21:06:41.818Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.921 34.061 1499.2810 21:06:30.69M 2015-11-03T21:06:42.003Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.922 34.061 1499.2813 21:06:30.91M 2015-11-03T21:06:42.203Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.922 34.062 1499.2805 21:06:31.11M 2015-11-03T21:06:42.408Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.922 34.063 1499.2806 21:06:31.31M 2015-11-03T21:06:42.613Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.922 34.063 1499.2800 21:06:31.51M 2015-11-03T21:06:42.813Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.922 34.063 1499.2795 21:06:31.70M 2015-11-03T21:06:43.018Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.922 34.063 1499.2802 21:06:31.90M 2015-11-03T21:06:43.218Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.922 34.062 1499.2794 21:06:32.12M 2015-11-03T21:06:43.423Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.921 34.062 1499.2786 21:06:32.32M 2015-11-03T21:06:43.628Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.921 34.061 1499.2775 21:06:32.52M 2015-11-03T21:06:43.828Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.921 34.061 1499.2775 21:06:32.72M 2015-11-03T21:06:44.033Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.921 34.061 1499.2784 21:06:32.92M 2015-11-03T21:06:44.238Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.921 34.061 1499.2793 21:06:33.14M 2015-11-03T21:06:44.438Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.921 34.061 1499.2799 21:06:33.34M 2015-11-03T21:06:44.638Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.921 34.061 1499.2792 21:06:33.53M 2015-11-03T21:06:44.848Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.921 34.062 1499.2794 21:06:33.73M 2015-11-03T21:06:45.048Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.922 34.062 1499.2787 21:06:33.93M 2015-11-03T21:06:45.248Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2791 21:06:34.15M 2015-11-03T21:06:45.453Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.062 1499.2789 21:06:34.35M 2015-11-03T21:06:45.658Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2792 21:06:34.55M 2015-11-03T21:06:45.858Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2791 21:06:34.75M 2015-11-03T21:06:46.063Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2789 21:06:34.95M 2015-11-03T21:06:46.278Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2786 21:06:35.17M 2015-11-03T21:06:46.473Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.920 34.060 1499.2776 21:06:35.38M 2015-11-03T21:06:46.673Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.920 34.060 1499.2772 21:06:35.57M 2015-11-03T21:06:46.878Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.918 34.059 1499.2759 21:06:35.76M 2015-11-03T21:06:47.078Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.057 1499.2733 21:06:35.97M 2015-11-03T21:06:47.288Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.056 1499.2727 21:06:36.18M 2015-11-03T21:06:47.483Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.916 34.057 1499.2728 21:06:36.38M 2015-11-03T21:06:47.688Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.917 34.057 1499.2739 21:06:36.58M 2015-11-03T21:06:47.888Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.915 34.056 1499.2727 21:06:36.78M 2015-11-03T21:06:48.093Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.915 34.055 1499.2723 21:06:37.00M 2015-11-03T21:06:48.293Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.916 34.057 1499.2751 21:06:37.20M 2015-11-03T21:06:48.498Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.918 34.057 1499.2769 21:06:37.39M 2015-11-03T21:06:48.703Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.918 34.058 1499.2778 21:06:37.60M 2015-11-03T21:06:48.903Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.918 34.058 1499.2782 21:06:37.79M 2015-11-03T21:06:49.108Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.919 34.058 1499.2792 21:06:38.01M 2015-11-03T21:06:49.313Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.919 34.058 1499.2809 21:06:38.21M 2015-11-03T21:06:49.513Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.918 34.057 1499.2805 21:06:38.41M 2015-11-03T21:06:49.718Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.919 34.058 1499.2811 21:06:38.61M 2015-11-03T21:06:49.923Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.918 34.057 1499.2800 21:06:38.81M 2015-11-03T21:06:50.123Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.917 34.056 1499.2786 21:06:39.03M 2015-11-03T21:06:50.323Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.913 34.052 1499.2738 21:06:39.23M 2015-11-03T21:06:50.528Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.913 34.053 1499.2750 21:06:39.42M 2015-11-03T21:06:50.748Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.914 34.053 1499.2761 21:06:39.63M 2015-11-03T21:06:50.938Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.915 34.053 1499.2776 21:06:39.84M 2015-11-03T21:06:51.138Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.916 34.055 1499.2793 21:06:40.04M 2015-11-03T21:06:51.343Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.917 34.055 1499.2798 21:06:40.24M 2015-11-03T21:06:51.548Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.917 34.056 1499.2800 21:06:40.44M 2015-11-03T21:06:51.748Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.918 34.056 1499.2819 21:06:40.64M 2015-11-03T21:06:51.948Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.918 34.056 1499.2820 21:06:40.84M 2015-11-03T21:06:52.153Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.917 34.055 1499.2809 21:06:41.06M 2015-11-03T21:06:52.359Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.917 34.055 1499.2806 21:06:41.26M 2015-11-03T21:06:52.563Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.916 34.055 1499.2784 21:06:41.46M 2015-11-03T21:06:52.763Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.916 34.055 1499.2772 21:06:41.66M 2015-11-03T21:06:52.963Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.915 34.055 1499.2765 21:06:41.85M 2015-11-03T21:06:53.169Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.915 34.055 1499.2760 21:06:42.07M 2015-11-03T21:06:53.373Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.915 34.055 1499.2744 21:06:42.27M 2015-11-03T21:06:53.573Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2728 21:06:42.47M 2015-11-03T21:06:53.778Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.914 34.054 1499.2714 21:06:42.67M 2015-11-03T21:06:53.983Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.912 34.053 1499.2683 21:06:42.87M 2015-11-03T21:06:54.186Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.911 34.052 1499.2667 21:06:43.09M 2015-11-03T21:06:54.389Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.910 34.050 1499.2656 21:06:43.29M 2015-11-03T21:06:54.593Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.909 34.050 1499.2646 21:06:43.49M 2015-11-03T21:06:54.793Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.909 34.049 1499.2642 21:06:43.69M 2015-11-03T21:06:54.998Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2634 21:06:43.88M 2015-11-03T21:06:55.214Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2633 21:06:44.10M 2015-11-03T21:06:55.403Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.050 1499.2628 21:06:44.32M 2015-11-03T21:06:55.608Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.909 34.050 1499.2625 21:06:44.50M 2015-11-03T21:06:55.808Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.909 34.050 1499.2625 21:06:44.70M 2015-11-03T21:06:56.013Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.909 34.051 1499.2628 21:06:44.90M 2015-11-03T21:06:56.214Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.909 34.051 1499.2631 21:06:45.12M 2015-11-03T21:06:56.419Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.910 34.051 1499.2643 21:06:45.32M 2015-11-03T21:06:56.624Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.051 1499.2646 21:06:45.52M 2015-11-03T21:06:56.824Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.911 34.053 1499.2664 21:06:45.72M 2015-11-03T21:06:57.028Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.912 34.053 1499.2666 21:06:45.91M 2015-11-03T21:06:57.234Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2794 21:06:46.14M 2015-11-03T21:06:57.434Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.924 34.065 1499.2804 21:06:46.33M 2015-11-03T21:06:57.634Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.925 34.066 1499.2822 21:06:46.53M 2015-11-03T21:06:57.839Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.066 1499.2828 21:06:46.73M 2015-11-03T21:06:58.044Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.926 34.066 1499.2848 21:06:46.93M 2015-11-03T21:06:58.244Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.926 34.066 1499.2855 21:06:47.15M 2015-11-03T21:06:58.449Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.926 34.066 1499.2854 21:06:47.35M 2015-11-03T21:06:58.654Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.926 34.065 1499.2861 21:06:47.54M 2015-11-03T21:06:58.854Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.924 34.064 1499.2855 21:06:47.74M 2015-11-03T21:06:59.059Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.923 34.062 1499.2833 21:06:47.94M 2015-11-03T21:06:59.259Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.921 34.061 1499.2817 21:06:48.16M 2015-11-03T21:06:59.464Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.920 34.059 1499.2800 21:06:48.36M 2015-11-03T21:06:59.679Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.918 34.058 1499.2794 21:06:48.56M 2015-11-03T21:06:59.869Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.917 34.056 1499.2775 21:06:48.77M