2015-11-03T21:05:00.084Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.900  34.041 1499.2585 21:04:48.96M
2015-11-03T21:05:00.289Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.902  34.043 1499.2606 21:04:49.18M
2015-11-03T21:05:00.489Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.902  34.042 1499.2595 21:04:49.38M
2015-11-03T21:05:00.689Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.901  34.041 1499.2589 21:04:49.58M
2015-11-03T21:05:00.894Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.901  34.041 1499.2588 21:04:49.78M
2015-11-03T21:05:01.099Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.900  34.040 1499.2583 21:04:50.00M
2015-11-03T21:05:01.299Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.899  34.039 1499.2583 21:04:50.20M
2015-11-03T21:05:01.504Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.899  34.039 1499.2581 21:04:50.39M
2015-11-03T21:05:01.709Z|I-OCEAN7-304-XXXX|  27.00  12.931  39.899  34.039 1499.2573 21:04:50.59M
2015-11-03T21:05:01.909Z|I-OCEAN7-304-XXXX|  26.96  12.931  39.899  34.039 1499.2573 21:04:50.79M
2015-11-03T21:05:02.114Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.900  34.040 1499.2573 21:04:51.01M
2015-11-03T21:05:02.314Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.900  34.041 1499.2572 21:04:51.21M
2015-11-03T21:05:02.519Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.900  34.040 1499.2563 21:04:51.41M
2015-11-03T21:05:02.719Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.900  34.041 1499.2562 21:04:51.61M
2015-11-03T21:05:02.924Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.899  34.040 1499.2557 21:04:51.81M
2015-11-03T21:05:03.129Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.899  34.040 1499.2546 21:04:52.03M
2015-11-03T21:05:03.329Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.898  34.039 1499.2533 21:04:52.23M
2015-11-03T21:05:03.549Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.897  34.039 1499.2518 21:04:52.43M
2015-11-03T21:05:03.734Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.897  34.038 1499.2504 21:04:52.64M
2015-11-03T21:05:03.939Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.896  34.038 1499.2487 21:04:52.82M
2015-11-03T21:05:04.144Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.896  34.038 1499.2490 21:04:53.04M
2015-11-03T21:05:04.349Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.897  34.039 1499.2502 21:04:53.24M
2015-11-03T21:05:04.549Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.898  34.040 1499.2537 21:04:53.44M
2015-11-03T21:05:04.754Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.904  34.045 1499.2599 21:04:53.64M
2015-11-03T21:05:04.954Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.899  34.041 1499.2551 21:04:53.84M
2015-11-03T21:05:05.159Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.898  34.039 1499.2539 21:04:54.06M
2015-11-03T21:05:05.359Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.897  34.038 1499.2524 21:04:54.26M
2015-11-03T21:05:05.564Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.896  34.037 1499.2527 21:04:54.46M
2015-11-03T21:05:05.764Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.895  34.036 1499.2520 21:04:54.66M
2015-11-03T21:05:05.969Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.898  34.039 1499.2551 21:04:54.85M
2015-11-03T21:05:06.174Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.898  34.039 1499.2556 21:04:55.07M
2015-11-03T21:05:06.374Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.898  34.038 1499.2568 21:04:55.27M
2015-11-03T21:05:06.574Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.898  34.038 1499.2568 21:04:55.47M
2015-11-03T21:05:06.784Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.898  34.038 1499.2581 21:04:55.67M
2015-11-03T21:05:06.984Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.899  34.039 1499.2579 21:04:55.87M
2015-11-03T21:05:07.189Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.899  34.039 1499.2582 21:04:56.09M
2015-11-03T21:05:07.394Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.900  34.040 1499.2585 21:04:56.29M
2015-11-03T21:05:07.594Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.899  34.040 1499.2574 21:04:56.49M
2015-11-03T21:05:07.794Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.902  34.042 1499.2601 21:04:56.68M
2015-11-03T21:05:08.019Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.903  34.044 1499.2621 21:04:56.88M
2015-11-03T21:05:08.204Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.904  34.044 1499.2627 21:04:57.12M
2015-11-03T21:05:08.404Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.905  34.045 1499.2638 21:04:57.30M
2015-11-03T21:05:08.609Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.906  34.046 1499.2637 21:04:57.50M
2015-11-03T21:05:08.809Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.906  34.047 1499.2645 21:04:57.70M
2015-11-03T21:05:09.014Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.907  34.047 1499.2645 21:04:57.90M
2015-11-03T21:05:09.219Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.909  34.049 1499.2667 21:04:58.12M
2015-11-03T21:05:09.424Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.910  34.050 1499.2683 21:04:58.32M
2015-11-03T21:05:09.629Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.911  34.051 1499.2683 21:04:58.52M
2015-11-03T21:05:09.829Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.911  34.052 1499.2676 21:04:58.72M
2015-11-03T21:05:10.029Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.911  34.052 1499.2677 21:04:58.91M
2015-11-03T21:05:10.234Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.912  34.053 1499.2687 21:04:59.13M
2015-11-03T21:05:10.434Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.909  34.050 1499.2648 21:04:59.33M
2015-11-03T21:05:10.639Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.909  34.049 1499.2644 21:04:59.53M
2015-11-03T21:05:10.844Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.907  34.048 1499.2627 21:04:59.73M
2015-11-03T21:05:11.044Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.906  34.047 1499.2617 21:04:59.93M
2015-11-03T21:05:11.249Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.906  34.047 1499.2611 21:05:00.15M
2015-11-03T21:05:11.454Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.902  34.043 1499.2570 21:05:00.35M
2015-11-03T21:05:11.654Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.902  34.043 1499.2578 21:05:00.55M
2015-11-03T21:05:11.888Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.901  34.042 1499.2581 21:05:00.74M
2015-11-03T21:05:12.059Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.904  34.044 1499.2617 21:05:00.94M
2015-11-03T21:05:12.264Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.904  34.044 1499.2618 21:05:01.16M
2015-11-03T21:05:12.484Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.903  34.043 1499.2621 21:05:01.36M
2015-11-03T21:05:12.669Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.906  34.045 1499.2664 21:05:01.58M
2015-11-03T21:05:12.874Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.906  34.046 1499.2670 21:05:01.76M
2015-11-03T21:05:13.074Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.903  34.042 1499.2628 21:05:01.96M
2015-11-03T21:05:13.279Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.903  34.042 1499.2623 21:05:02.18M
2015-11-03T21:05:13.479Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.902  34.042 1499.2612 21:05:02.38M
2015-11-03T21:05:13.684Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.902  34.042 1499.2606 21:05:02.57M
2015-11-03T21:05:13.890Z|I-OCEAN7-304-XXXX|  27.00  12.931  39.902  34.041 1499.2607 21:05:02.77M
2015-11-03T21:05:14.090Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.901  34.041 1499.2609 21:05:02.97M
2015-11-03T21:05:14.294Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.901  34.041 1499.2607 21:05:03.19M
2015-11-03T21:05:14.494Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.900  34.039 1499.2593 21:05:03.39M
2015-11-03T21:05:14.699Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.900  34.040 1499.2590 21:05:03.59M
2015-11-03T21:05:14.904Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.896  34.036 1499.2531 21:05:03.79M
2015-11-03T21:05:15.104Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.895  34.035 1499.2511 21:05:04.01M
2015-11-03T21:05:15.309Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.897  34.038 1499.2526 21:05:04.20M
2015-11-03T21:05:15.514Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.897  34.038 1499.2517 21:05:04.41M
2015-11-03T21:05:15.714Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.904  34.045 1499.2596 21:05:04.61M
2015-11-03T21:05:15.919Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.905  34.046 1499.2603 21:05:04.80M
2015-11-03T21:05:16.124Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.905  34.046 1499.2605 21:05:05.02M
2015-11-03T21:05:16.324Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.913  34.054 1499.2697 21:05:05.22M
2015-11-03T21:05:16.531Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.914  34.055 1499.2703 21:05:05.42M
2015-11-03T21:05:16.731Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.911  34.052 1499.2673 21:05:05.62M
2015-11-03T21:05:16.949Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.910  34.051 1499.2656 21:05:05.82M
2015-11-03T21:05:17.134Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.908  34.049 1499.2635 21:05:06.05M
2015-11-03T21:05:17.339Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.906  34.047 1499.2607 21:05:06.23M
2015-11-03T21:05:17.544Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.906  34.047 1499.2605 21:05:06.43M
2015-11-03T21:05:17.744Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.913  34.054 1499.2679 21:05:06.63M
2015-11-03T21:05:17.949Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.911  34.052 1499.2660 21:05:06.83M
2015-11-03T21:05:18.149Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.911  34.052 1499.2679 21:05:07.05M
2015-11-03T21:05:18.354Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.912  34.052 1499.2688 21:05:07.25M
2015-11-03T21:05:18.554Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.911  34.052 1499.2688 21:05:07.45M
2015-11-03T21:05:18.759Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.911  34.052 1499.2682 21:05:07.65M
2015-11-03T21:05:18.964Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.912  34.052 1499.2684 21:05:07.85M
2015-11-03T21:05:19.164Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.912  34.052 1499.2692 21:05:08.07M
2015-11-03T21:05:19.370Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.907  34.047 1499.2638 21:05:08.27M
2015-11-03T21:05:19.570Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.906  34.047 1499.2633 21:05:08.46M
2015-11-03T21:05:19.774Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.905  34.046 1499.2617 21:05:08.66M
2015-11-03T21:05:19.979Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.904  34.044 1499.2606 21:05:08.86M
2015-11-03T21:05:20.174Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.902  34.042 1499.2588 21:05:09.08M
2015-11-03T21:05:20.384Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.901  34.042 1499.2587 21:05:09.28M
2015-11-03T21:05:20.589Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.901  34.041 1499.2587 21:05:09.48M
2015-11-03T21:05:20.789Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.901  34.040 1499.2601 21:05:09.68M
2015-11-03T21:05:20.995Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.900  34.040 1499.2603 21:05:09.88M
2015-11-03T21:05:21.194Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.900  34.039 1499.2593 21:05:10.10M
2015-11-03T21:05:21.415Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.899  34.039 1499.2588 21:05:10.29M
2015-11-03T21:05:21.604Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.899  34.039 1499.2589 21:05:10.51M
2015-11-03T21:05:21.804Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.897  34.037 1499.2557 21:05:10.69M
2015-11-03T21:05:22.010Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.895  34.035 1499.2542 21:05:10.89M
2015-11-03T21:05:22.211Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.892  34.033 1499.2501 21:05:11.11M
2015-11-03T21:05:22.415Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.893  34.034 1499.2505 21:05:11.31M
2015-11-03T21:05:22.620Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.893  34.034 1499.2494 21:05:11.51M
2015-11-03T21:05:22.820Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.894  34.035 1499.2494 21:05:11.71M
2015-11-03T21:05:23.025Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.895  34.036 1499.2505 21:05:11.91M
2015-11-03T21:05:23.225Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.895  34.036 1499.2512 21:05:12.13M
2015-11-03T21:05:23.430Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.895  34.036 1499.2516 21:05:12.32M
2015-11-03T21:05:23.635Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.894  34.035 1499.2502 21:05:12.52M
2015-11-03T21:05:23.835Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.894  34.035 1499.2483 21:05:12.72M
2015-11-03T21:05:24.040Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.892  34.034 1499.2465 21:05:12.92M
2015-11-03T21:05:24.240Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.892  34.033 1499.2462 21:05:13.14M
2015-11-03T21:05:24.445Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.891  34.033 1499.2454 21:05:13.34M
2015-11-03T21:05:24.650Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.896  34.037 1499.2515 21:05:13.54M
2015-11-03T21:05:24.855Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.896  34.037 1499.2526 21:05:13.74M
2015-11-03T21:05:25.055Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.896  34.037 1499.2520 21:05:13.94M
2015-11-03T21:05:25.260Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.896  34.038 1499.2523 21:05:14.15M
2015-11-03T21:05:25.460Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.894  34.035 1499.2495 21:05:14.35M
2015-11-03T21:05:25.665Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.894  34.035 1499.2501 21:05:14.55M
2015-11-03T21:05:25.885Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.895  34.036 1499.2505 21:05:14.75M
2015-11-03T21:05:26.070Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.896  34.037 1499.2520 21:05:14.97M
2015-11-03T21:05:26.270Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.897  34.038 1499.2529 21:05:15.17M
2015-11-03T21:05:26.475Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.897  34.038 1499.2537 21:05:15.37M
2015-11-03T21:05:26.680Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.898  34.038 1499.2545 21:05:15.57M
2015-11-03T21:05:26.880Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.898  34.039 1499.2561 21:05:15.77M
2015-11-03T21:05:27.085Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.895  34.036 1499.2524 21:05:15.97M
2015-11-03T21:05:27.329Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.895  34.036 1499.2520 21:05:16.19M
2015-11-03T21:05:27.491Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.896  34.036 1499.2518 21:05:16.39M
2015-11-03T21:05:27.695Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.904  34.044 1499.2603 21:05:16.58M
2015-11-03T21:05:27.895Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.905  34.045 1499.2616 21:05:16.78M
2015-11-03T21:05:28.100Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.906  34.046 1499.2631 21:05:17.00M
2015-11-03T21:05:28.305Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.906  34.046 1499.2639 21:05:17.20M
2015-11-03T21:05:28.505Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.913  34.053 1499.2705 21:05:17.40M
2015-11-03T21:05:28.710Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.910  34.050 1499.2670 21:05:17.60M
2015-11-03T21:05:28.910Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.908  34.049 1499.2666 21:05:17.80M
2015-11-03T21:05:29.115Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.907  34.048 1499.2655 21:05:18.02M
2015-11-03T21:05:29.320Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.907  34.047 1499.2648 21:05:18.21M
2015-11-03T21:05:29.525Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.906  34.046 1499.2643 21:05:18.41M
2015-11-03T21:05:29.725Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.906  34.046 1499.2653 21:05:18.61M
2015-11-03T21:05:29.925Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.902  34.042 1499.2614 21:05:18.81M
2015-11-03T21:05:30.132Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.902  34.042 1499.2617 21:05:19.03M
2015-11-03T21:05:30.350Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.902  34.042 1499.2627 21:05:19.23M
2015-11-03T21:05:30.535Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.903  34.043 1499.2635 21:05:19.45M
2015-11-03T21:05:30.740Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.904  34.044 1499.2643 21:05:19.63M
2015-11-03T21:05:30.945Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.906  34.046 1499.2651 21:05:19.83M
2015-11-03T21:05:31.145Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.911  34.051 1499.2690 21:05:20.05M
2015-11-03T21:05:31.350Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.911  34.052 1499.2690 21:05:20.24M
2015-11-03T21:05:31.555Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.912  34.052 1499.2699 21:05:20.44M
2015-11-03T21:05:31.755Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.912  34.053 1499.2703 21:05:20.64M
2015-11-03T21:05:31.960Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.913  34.054 1499.2699 21:05:20.84M
2015-11-03T21:05:32.160Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.923  34.064 1499.2816 21:05:21.06M
2015-11-03T21:05:32.365Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.924  34.064 1499.2819 21:05:21.26M
2015-11-03T21:05:32.570Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.925  34.065 1499.2826 21:05:21.46M
2015-11-03T21:05:32.770Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.926  34.066 1499.2838 21:05:21.66M
2015-11-03T21:05:32.970Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.928  34.068 1499.2860 21:05:21.86M
2015-11-03T21:05:33.175Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.930  34.070 1499.2870 21:05:22.07M
2015-11-03T21:05:33.375Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.925  34.066 1499.2816 21:05:22.27M
2015-11-03T21:05:33.580Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.924  34.065 1499.2811 21:05:22.47M
2015-11-03T21:05:33.785Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.924  34.064 1499.2817 21:05:22.67M
2015-11-03T21:05:33.985Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.924  34.064 1499.2831 21:05:22.87M
2015-11-03T21:05:34.195Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.929  34.068 1499.2878 21:05:23.09M
2015-11-03T21:05:34.395Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.928  34.068 1499.2858 21:05:23.29M
2015-11-03T21:05:34.595Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.928  34.068 1499.2856 21:05:23.49M
2015-11-03T21:05:34.815Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.927  34.067 1499.2855 21:05:23.69M
2015-11-03T21:05:35.005Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.927  34.067 1499.2852 21:05:23.90M
2015-11-03T21:05:35.211Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.919  34.059 1499.2754 21:05:24.11M
2015-11-03T21:05:35.405Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.918  34.059 1499.2744 21:05:24.31M
2015-11-03T21:05:35.610Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.917  34.058 1499.2733 21:05:24.50M
2015-11-03T21:05:35.815Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.916  34.056 1499.2715 21:05:24.70M
2015-11-03T21:05:36.020Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.914  34.055 1499.2711 21:05:24.90M
2015-11-03T21:05:36.220Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.913  34.053 1499.2687 21:05:25.12M
2015-11-03T21:05:36.425Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.911  34.052 1499.2678 21:05:25.32M
2015-11-03T21:05:36.625Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.910  34.051 1499.2660 21:05:25.52M
2015-11-03T21:05:36.830Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.909  34.050 1499.2655 21:05:25.72M
2015-11-03T21:05:37.035Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.909  34.050 1499.2655 21:05:25.92M
2015-11-03T21:05:37.235Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.908  34.050 1499.2648 21:05:26.14M
2015-11-03T21:05:37.449Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.908  34.050 1499.2637 21:05:26.33M
2015-11-03T21:05:37.640Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.908  34.049 1499.2623 21:05:26.53M
2015-11-03T21:05:37.845Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.907  34.049 1499.2623 21:05:26.73M
2015-11-03T21:05:38.083Z|I-OCEAN7-304-XXXX|  27.07  12.928  39.907  34.049 1499.2610 21:05:26.93M
2015-11-03T21:05:38.250Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.906  34.048 1499.2600 21:05:27.15M
2015-11-03T21:05:38.455Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.908  34.050 1499.2629 21:05:27.35M
2015-11-03T21:05:38.660Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.908  34.050 1499.2625 21:05:27.55M
2015-11-03T21:05:38.860Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.907  34.049 1499.2614 21:05:27.75M
2015-11-03T21:05:39.065Z|I-OCEAN7-304-XXXX|  27.08  12.927  39.906  34.049 1499.2593 21:05:27.95M
2015-11-03T21:05:39.285Z|I-OCEAN7-304-XXXX|  27.01  12.927  39.906  34.048 1499.2578 21:05:28.17M
2015-11-03T21:05:39.470Z|I-OCEAN7-304-XXXX|  27.06  12.927  39.905  34.048 1499.2578 21:05:28.38M
2015-11-03T21:05:39.670Z|I-OCEAN7-304-XXXX|  27.06  12.927  39.905  34.047 1499.2571 21:05:28.56M
2015-11-03T21:05:39.875Z|I-OCEAN7-304-XXXX|  27.05  12.927  39.904  34.047 1499.2565 21:05:28.76M
2015-11-03T21:05:40.080Z|I-OCEAN7-304-XXXX|  27.04  12.927  39.903  34.046 1499.2555 21:05:28.96M
2015-11-03T21:05:40.280Z|I-OCEAN7-304-XXXX|  27.03  12.927  39.902  34.044 1499.2544 21:05:29.18M
2015-11-03T21:05:40.480Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.903  34.045 1499.2554 21:05:29.38M
2015-11-03T21:05:40.690Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.905  34.047 1499.2579 21:05:29.58M
2015-11-03T21:05:40.890Z|I-OCEAN7-304-XXXX|  27.04  12.928  39.906  34.048 1499.2606 21:05:29.78M
2015-11-03T21:05:41.095Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.906  34.047 1499.2617 21:05:29.97M
2015-11-03T21:05:41.295Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.897  34.039 1499.2517 21:05:30.20M
2015-11-03T21:05:41.500Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.897  34.039 1499.2515 21:05:30.39M
2015-11-03T21:05:41.700Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.891  34.033 1499.2443 21:05:30.59M
2015-11-03T21:05:41.905Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.890  34.032 1499.2440 21:05:30.79M
2015-11-03T21:05:42.110Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.890  34.032 1499.2439 21:05:31.01M
2015-11-03T21:05:42.328Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.890  34.031 1499.2437 21:05:31.21M
2015-11-03T21:05:42.515Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.890  34.031 1499.2435 21:05:31.41M
2015-11-03T21:05:42.715Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.889  34.031 1499.2433 21:05:31.61M
2015-11-03T21:05:42.920Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.890  34.031 1499.2445 21:05:31.81M
2015-11-03T21:05:43.125Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.902  34.043 1499.2588 21:05:32.03M
2015-11-03T21:05:43.332Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.903  34.044 1499.2600 21:05:32.23M
2015-11-03T21:05:43.532Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.905  34.047 1499.2595 21:05:32.43M
2015-11-03T21:05:43.751Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.907  34.048 1499.2615 21:05:32.62M
2015-11-03T21:05:43.935Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.909  34.050 1499.2645 21:05:32.84M
2015-11-03T21:05:44.141Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.911  34.052 1499.2666 21:05:33.04M
2015-11-03T21:05:44.341Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.913  34.054 1499.2693 21:05:33.24M
2015-11-03T21:05:44.545Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.914  34.055 1499.2705 21:05:33.44M
2015-11-03T21:05:44.750Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.914  34.055 1499.2704 21:05:33.64M
2015-11-03T21:05:44.950Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.914  34.055 1499.2690 21:05:33.84M
2015-11-03T21:05:45.156Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.914  34.055 1499.2697 21:05:34.05M
2015-11-03T21:05:45.361Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.914  34.055 1499.2694 21:05:34.26M
2015-11-03T21:05:45.561Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.909  34.050 1499.2648 21:05:34.46M
2015-11-03T21:05:45.765Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.908  34.048 1499.2639 21:05:34.65M
2015-11-03T21:05:45.965Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.906  34.047 1499.2628 21:05:34.85M
2015-11-03T21:05:46.171Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.905  34.046 1499.2621 21:05:35.07M
2015-11-03T21:05:46.376Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.905  34.045 1499.2625 21:05:35.27M
2015-11-03T21:05:46.576Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.908  34.048 1499.2671 21:05:35.47M
2015-11-03T21:05:46.776Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.909  34.049 1499.2676 21:05:35.67M
2015-11-03T21:05:46.980Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.909  34.049 1499.2675 21:05:35.86M
2015-11-03T21:05:47.185Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.909  34.049 1499.2666 21:05:36.09M
2015-11-03T21:05:47.386Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.910  34.050 1499.2670 21:05:36.28M
2015-11-03T21:05:47.591Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.911  34.051 1499.2683 21:05:36.48M
2015-11-03T21:05:47.791Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.912  34.052 1499.2697 21:05:36.68M
2015-11-03T21:05:48.008Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.913  34.053 1499.2704 21:05:36.88M
2015-11-03T21:05:48.216Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.913  34.054 1499.2705 21:05:37.10M
2015-11-03T21:05:48.406Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.912  34.053 1499.2694 21:05:37.32M
2015-11-03T21:05:48.606Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.918  34.058 1499.2754 21:05:37.50M
2015-11-03T21:05:48.811Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.919  34.057 1499.2814 21:05:37.70M
2015-11-03T21:05:49.011Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.917  34.055 1499.2793 21:05:37.90M
2015-11-03T21:05:49.216Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.915  34.054 1499.2784 21:05:38.12M
2015-11-03T21:05:49.421Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.914  34.053 1499.2778 21:05:38.31M
2015-11-03T21:05:49.621Z|I-OCEAN7-304-XXXX|  27.02  12.932  39.914  34.052 1499.2775 21:05:38.51M
2015-11-03T21:05:49.826Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.913  34.051 1499.2781 21:05:38.71M
2015-11-03T21:05:50.026Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.919  34.057 1499.2844 21:05:38.91M
2015-11-03T21:05:50.231Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.921  34.058 1499.2863 21:05:39.13M
2015-11-03T21:05:50.436Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.921  34.059 1499.2861 21:05:39.33M
2015-11-03T21:05:50.636Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.922  34.060 1499.2860 21:05:39.53M
2015-11-03T21:05:50.841Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.924  34.062 1499.2871 21:05:39.73M
2015-11-03T21:05:51.046Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.924  34.063 1499.2874 21:05:39.93M
2015-11-03T21:05:51.246Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.925  34.064 1499.2878 21:05:40.15M
2015-11-03T21:05:51.451Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.926  34.066 1499.2880 21:05:40.35M
2015-11-03T21:05:51.651Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.927  34.066 1499.2893 21:05:40.54M
2015-11-03T21:05:51.856Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.927  34.065 1499.2898 21:05:40.74M
2015-11-03T21:05:52.061Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.927  34.065 1499.2908 21:05:40.94M
2015-11-03T21:05:52.261Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.927  34.066 1499.2893 21:05:41.16M
2015-11-03T21:05:52.466Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.906  34.046 1499.2648 21:05:41.36M
2015-11-03T21:05:52.686Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.905  34.045 1499.2634 21:05:41.56M
2015-11-03T21:05:52.871Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.904  34.045 1499.2627 21:05:41.77M
2015-11-03T21:05:53.071Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.904  34.045 1499.2617 21:05:41.96M
2015-11-03T21:05:53.276Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.903  34.044 1499.2604 21:05:42.17M
2015-11-03T21:05:53.476Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.902  34.044 1499.2588 21:05:42.37M
2015-11-03T21:05:53.681Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.902  34.043 1499.2574 21:05:42.57M
2015-11-03T21:05:53.881Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.901  34.043 1499.2571 21:05:42.77M
2015-11-03T21:05:54.091Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.901  34.043 1499.2576 21:05:42.97M
2015-11-03T21:05:54.291Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.901  34.043 1499.2572 21:05:43.19M
2015-11-03T21:05:54.496Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.902  34.043 1499.2573 21:05:43.39M
2015-11-03T21:05:54.701Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.902  34.043 1499.2574 21:05:43.59M
2015-11-03T21:05:54.929Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.901  34.042 1499.2570 21:05:43.79M
2015-11-03T21:05:55.101Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.901  34.042 1499.2573 21:05:44.00M
2015-11-03T21:05:55.306Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.909  34.049 1499.2659 21:05:44.20M
2015-11-03T21:05:55.511Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.909  34.049 1499.2654 21:05:44.40M
2015-11-03T21:05:55.711Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.913  34.054 1499.2708 21:05:44.60M
2015-11-03T21:05:55.916Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.913  34.053 1499.2716 21:05:44.80M
2015-11-03T21:05:56.121Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.905  34.046 1499.2622 21:05:45.02M
2015-11-03T21:05:56.321Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.905  34.045 1499.2616 21:05:45.22M
2015-11-03T21:05:56.521Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.905  34.045 1499.2626 21:05:45.42M
2015-11-03T21:05:56.726Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.901  34.041 1499.2589 21:05:45.62M
2015-11-03T21:05:56.931Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.902  34.042 1499.2594 21:05:45.82M
2015-11-03T21:05:57.151Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.902  34.042 1499.2598 21:05:46.04M
2015-11-03T21:05:57.336Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.903  34.043 1499.2604 21:05:46.25M
2015-11-03T21:05:57.541Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.903  34.043 1499.2610 21:05:46.43M
2015-11-03T21:05:57.746Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.903  34.043 1499.2616 21:05:46.63M
2015-11-03T21:05:57.968Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.903  34.043 1499.2606 21:05:46.83M
2015-11-03T21:05:58.151Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.902  34.042 1499.2616 21:05:47.05M
2015-11-03T21:05:58.356Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.899  34.038 1499.2584 21:05:47.25M
2015-11-03T21:05:58.569Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.901  34.041 1499.2577 21:05:47.45M
2015-11-03T21:05:58.756Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.902  34.042 1499.2590 21:05:47.65M
2015-11-03T21:05:58.956Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.902  34.042 1499.2595 21:05:47.85M
2015-11-03T21:05:59.166Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.903  34.043 1499.2605 21:05:48.06M
2015-11-03T21:05:59.366Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.897  34.037 1499.2535 21:05:48.26M
2015-11-03T21:05:59.571Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.895  34.036 1499.2527 21:05:48.46M
2015-11-03T21:05:59.771Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.895  34.036 1499.2523 21:05:48.66M
2015-11-03T21:05:59.976Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.896  34.037 1499.2527 21:05:48.86M