2015-11-03T21:01:00.098Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.914 34.054 1499.2737 21:00:48.97M 2015-11-03T21:01:00.303Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.914 34.055 1499.2729 21:00:49.19M 2015-11-03T21:01:00.508Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.908 34.048 1499.2653 21:00:49.39M 2015-11-03T21:01:00.708Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.907 34.048 1499.2657 21:00:49.59M 2015-11-03T21:01:00.913Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.907 34.047 1499.2654 21:00:49.79M 2015-11-03T21:01:01.118Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.906 34.047 1499.2655 21:00:50.01M 2015-11-03T21:01:01.318Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.914 34.054 1499.2739 21:00:50.21M 2015-11-03T21:01:01.523Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.916 34.056 1499.2760 21:00:50.40M 2015-11-03T21:01:01.728Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.918 34.058 1499.2772 21:00:50.60M 2015-11-03T21:01:01.928Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.923 34.063 1499.2823 21:00:50.80M 2015-11-03T21:01:02.128Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.923 34.063 1499.2826 21:00:51.02M 2015-11-03T21:01:02.353Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.924 34.064 1499.2832 21:00:51.22M 2015-11-03T21:01:02.538Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.924 34.064 1499.2817 21:00:51.44M 2015-11-03T21:01:02.738Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.924 34.064 1499.2816 21:00:51.62M 2015-11-03T21:01:02.944Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.065 1499.2827 21:00:51.82M 2015-11-03T21:01:03.144Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.925 34.065 1499.2842 21:00:52.04M 2015-11-03T21:01:03.348Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.926 34.065 1499.2856 21:00:52.23M 2015-11-03T21:01:03.553Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.066 1499.2856 21:00:52.43M 2015-11-03T21:01:03.753Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.926 34.066 1499.2867 21:00:52.63M 2015-11-03T21:01:03.958Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.925 34.065 1499.2847 21:00:52.83M 2015-11-03T21:01:04.164Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.065 1499.2842 21:00:53.05M 2015-11-03T21:01:04.364Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.925 34.065 1499.2841 21:00:53.25M 2015-11-03T21:01:04.568Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.924 34.064 1499.2828 21:00:53.45M 2015-11-03T21:01:04.768Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.067 1499.2863 21:00:53.65M 2015-11-03T21:01:04.973Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.068 1499.2866 21:00:53.85M 2015-11-03T21:01:05.178Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.928 34.068 1499.2878 21:00:54.07M 2015-11-03T21:01:05.379Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.067 1499.2876 21:00:54.27M 2015-11-03T21:01:05.578Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.929 34.068 1499.2880 21:00:54.46M 2015-11-03T21:01:05.783Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.929 34.068 1499.2888 21:00:54.66M 2015-11-03T21:01:05.988Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.929 34.068 1499.2893 21:00:54.86M 2015-11-03T21:01:06.194Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.930 34.069 1499.2902 21:00:55.08M 2015-11-03T21:01:06.394Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.930 34.069 1499.2888 21:00:55.28M 2015-11-03T21:01:06.599Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.930 34.069 1499.2883 21:00:55.48M 2015-11-03T21:01:06.819Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.069 1499.2878 21:00:55.68M 2015-11-03T21:01:07.004Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.929 34.068 1499.2885 21:00:55.90M 2015-11-03T21:01:07.209Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.918 34.058 1499.2761 21:00:56.10M 2015-11-03T21:01:07.409Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.917 34.057 1499.2745 21:00:56.29M 2015-11-03T21:01:07.609Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.917 34.057 1499.2736 21:00:56.49M 2015-11-03T21:01:07.819Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.908 34.049 1499.2643 21:00:56.69M 2015-11-03T21:01:08.019Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2693 21:00:56.89M 2015-11-03T21:01:08.224Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.913 34.053 1499.2700 21:00:57.11M 2015-11-03T21:01:08.424Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.913 34.053 1499.2697 21:00:57.31M 2015-11-03T21:01:08.629Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.912 34.052 1499.2699 21:00:57.51M 2015-11-03T21:01:08.829Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.911 34.052 1499.2686 21:00:57.71M 2015-11-03T21:01:09.034Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.910 34.050 1499.2677 21:00:57.91M 2015-11-03T21:01:09.234Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.911 34.050 1499.2682 21:00:58.13M 2015-11-03T21:01:09.439Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.911 34.051 1499.2679 21:00:58.32M 2015-11-03T21:01:09.644Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.911 34.051 1499.2678 21:00:58.52M 2015-11-03T21:01:09.844Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.911 34.051 1499.2683 21:00:58.72M 2015-11-03T21:01:10.049Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.912 34.052 1499.2690 21:00:58.92M 2015-11-03T21:01:10.254Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.913 34.053 1499.2697 21:00:59.14M 2015-11-03T21:01:10.454Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.914 34.054 1499.2710 21:00:59.34M 2015-11-03T21:01:10.659Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.915 34.055 1499.2728 21:00:59.54M 2015-11-03T21:01:10.864Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.914 34.054 1499.2725 21:00:59.74M 2015-11-03T21:01:11.064Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.913 34.052 1499.2716 21:00:59.94M 2015-11-03T21:01:11.284Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.912 34.052 1499.2706 21:01:00.16M 2015-11-03T21:01:11.488Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2704 21:01:00.37M 2015-11-03T21:01:11.674Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.912 34.052 1499.2700 21:01:00.55M 2015-11-03T21:01:11.874Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.912 34.052 1499.2704 21:01:00.75M 2015-11-03T21:01:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.913 34.053 1499.2698 21:01:00.95M 2015-11-03T21:01:12.284Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.907 34.047 1499.2635 21:01:01.17M 2015-11-03T21:01:12.484Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2643 21:01:01.37M 2015-11-03T21:01:12.684Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2650 21:01:01.57M 2015-11-03T21:01:12.894Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.907 34.048 1499.2648 21:01:01.76M 2015-11-03T21:01:13.089Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.048 1499.2650 21:01:01.97M 2015-11-03T21:01:13.299Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.907 34.048 1499.2638 21:01:02.18M 2015-11-03T21:01:13.499Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.047 1499.2638 21:01:02.38M 2015-11-03T21:01:13.704Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.906 34.047 1499.2628 21:01:02.58M 2015-11-03T21:01:13.909Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2728 21:01:02.78M 2015-11-03T21:01:14.109Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.916 34.057 1499.2747 21:01:03.00M 2015-11-03T21:01:14.314Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.914 34.054 1499.2722 21:01:03.20M 2015-11-03T21:01:14.514Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.914 34.054 1499.2720 21:01:03.40M 2015-11-03T21:01:14.719Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.915 34.055 1499.2728 21:01:03.60M 2015-11-03T21:01:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.916 34.056 1499.2738 21:01:03.80M 2015-11-03T21:01:15.124Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.917 34.057 1499.2739 21:01:04.02M 2015-11-03T21:01:15.331Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.917 34.058 1499.2742 21:01:04.22M 2015-11-03T21:01:15.531Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.918 34.059 1499.2749 21:01:04.41M 2015-11-03T21:01:15.749Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.919 34.060 1499.2754 21:01:04.61M 2015-11-03T21:01:15.934Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.055 1499.2699 21:01:04.83M 2015-11-03T21:01:16.139Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.913 34.054 1499.2694 21:01:05.03M 2015-11-03T21:01:16.344Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.913 34.054 1499.2682 21:01:05.23M 2015-11-03T21:01:16.544Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.912 34.054 1499.2670 21:01:05.43M 2015-11-03T21:01:16.749Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.911 34.053 1499.2651 21:01:05.63M 2015-11-03T21:01:16.949Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.910 34.051 1499.2640 21:01:05.83M 2015-11-03T21:01:17.168Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.051 1499.2640 21:01:06.04M 2015-11-03T21:01:17.359Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.909 34.050 1499.2629 21:01:06.24M 2015-11-03T21:01:17.564Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.908 34.050 1499.2626 21:01:06.44M 2015-11-03T21:01:17.764Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.908 34.047 1499.2701 21:01:06.64M 2015-11-03T21:01:17.964Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.909 34.047 1499.2706 21:01:06.84M 2015-11-03T21:01:18.169Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.910 34.048 1499.2714 21:01:07.06M 2015-11-03T21:01:18.374Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.910 34.048 1499.2715 21:01:07.26M 2015-11-03T21:01:18.574Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.916 34.054 1499.2789 21:01:07.46M 2015-11-03T21:01:18.779Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.917 34.055 1499.2791 21:01:07.66M 2015-11-03T21:01:18.979Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.917 34.055 1499.2794 21:01:07.86M 2015-11-03T21:01:19.184Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.918 34.056 1499.2804 21:01:08.07M 2015-11-03T21:01:19.389Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.918 34.056 1499.2814 21:01:08.27M 2015-11-03T21:01:19.594Z|I-OCEAN7-304-XXXX| 26.92 12.932 39.918 34.056 1499.2804 21:01:08.47M 2015-11-03T21:01:19.794Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.918 34.057 1499.2794 21:01:08.67M 2015-11-03T21:01:19.994Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.910 34.049 1499.2699 21:01:08.87M 2015-11-03T21:01:20.219Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.909 34.049 1499.2678 21:01:09.09M 2015-11-03T21:01:20.404Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2667 21:01:09.31M 2015-11-03T21:01:20.604Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.910 34.050 1499.2684 21:01:09.49M 2015-11-03T21:01:20.810Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.911 34.051 1499.2687 21:01:09.69M 2015-11-03T21:01:21.014Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.911 34.051 1499.2690 21:01:09.89M 2015-11-03T21:01:21.214Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.911 34.052 1499.2690 21:01:10.10M 2015-11-03T21:01:21.419Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.912 34.052 1499.2693 21:01:10.30M 2015-11-03T21:01:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.912 34.052 1499.2699 21:01:10.50M 2015-11-03T21:01:21.824Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2697 21:01:10.70M 2015-11-03T21:01:22.029Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.911 34.052 1499.2688 21:01:10.90M 2015-11-03T21:01:22.229Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.911 34.051 1499.2670 21:01:11.12M 2015-11-03T21:01:22.434Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.911 34.051 1499.2664 21:01:11.32M 2015-11-03T21:01:22.634Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.052 1499.2655 21:01:11.52M 2015-11-03T21:01:22.839Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.051 1499.2643 21:01:11.72M 2015-11-03T21:01:23.044Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.909 34.050 1499.2628 21:01:11.92M 2015-11-03T21:01:23.244Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.907 34.049 1499.2615 21:01:12.13M 2015-11-03T21:01:23.450Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.905 34.047 1499.2595 21:01:12.33M 2015-11-03T21:01:23.650Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.904 34.045 1499.2578 21:01:12.53M 2015-11-03T21:01:23.854Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.903 34.044 1499.2563 21:01:12.73M 2015-11-03T21:01:24.059Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.902 34.044 1499.2559 21:01:12.93M 2015-11-03T21:01:24.264Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.902 34.044 1499.2561 21:01:13.15M 2015-11-03T21:01:24.459Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.903 34.044 1499.2566 21:01:13.35M 2015-11-03T21:01:24.684Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.903 34.044 1499.2565 21:01:13.55M 2015-11-03T21:01:24.869Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.902 34.044 1499.2559 21:01:13.76M 2015-11-03T21:01:25.074Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.902 34.044 1499.2555 21:01:13.94M 2015-11-03T21:01:25.274Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.902 34.044 1499.2548 21:01:14.16M 2015-11-03T21:01:25.479Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.901 34.043 1499.2539 21:01:14.36M 2015-11-03T21:01:25.684Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.900 34.042 1499.2529 21:01:14.56M 2015-11-03T21:01:25.884Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.909 34.050 1499.2642 21:01:14.76M 2015-11-03T21:01:26.090Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.909 34.050 1499.2646 21:01:14.96M 2015-11-03T21:01:26.294Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.910 34.051 1499.2648 21:01:15.18M 2015-11-03T21:01:26.494Z|I-OCEAN7-304-XXXX| 26.97 12.925 39.910 34.054 1499.2582 21:01:15.38M 2015-11-03T21:01:26.699Z|I-OCEAN7-304-XXXX| 26.97 12.925 39.911 34.055 1499.2588 21:01:15.58M 2015-11-03T21:01:26.900Z|I-OCEAN7-304-XXXX| 26.97 12.925 39.912 34.056 1499.2599 21:01:15.78M 2015-11-03T21:01:27.104Z|I-OCEAN7-304-XXXX| 26.97 12.925 39.913 34.057 1499.2604 21:01:15.97M 2015-11-03T21:01:27.304Z|I-OCEAN7-304-XXXX| 26.96 12.925 39.905 34.049 1499.2512 21:01:16.19M 2015-11-03T21:01:27.509Z|I-OCEAN7-304-XXXX| 26.96 12.925 39.904 34.048 1499.2495 21:01:16.39M 2015-11-03T21:01:27.728Z|I-OCEAN7-304-XXXX| 26.99 12.925 39.905 34.049 1499.2506 21:01:16.59M 2015-11-03T21:01:27.928Z|I-OCEAN7-304-XXXX| 26.98 12.925 39.905 34.050 1499.2506 21:01:16.79M 2015-11-03T21:01:28.119Z|I-OCEAN7-304-XXXX| 27.00 12.925 39.905 34.050 1499.2520 21:01:17.01M 2015-11-03T21:01:28.319Z|I-OCEAN7-304-XXXX| 27.00 12.925 39.920 34.064 1499.2697 21:01:17.21M 2015-11-03T21:01:28.524Z|I-OCEAN7-304-XXXX| 27.03 12.926 39.920 34.063 1499.2708 21:01:17.41M 2015-11-03T21:01:28.724Z|I-OCEAN7-304-XXXX| 27.03 12.926 39.911 34.055 1499.2617 21:01:17.61M 2015-11-03T21:01:28.931Z|I-OCEAN7-304-XXXX| 27.05 12.926 39.911 34.054 1499.2618 21:01:17.81M 2015-11-03T21:01:29.150Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.910 34.053 1499.2616 21:01:18.03M 2015-11-03T21:01:29.334Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.909 34.052 1499.2628 21:01:18.24M 2015-11-03T21:01:29.540Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.909 34.051 1499.2633 21:01:18.42M 2015-11-03T21:01:29.768Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.908 34.050 1499.2629 21:01:18.62M 2015-11-03T21:01:29.945Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.908 34.050 1499.2618 21:01:18.82M 2015-11-03T21:01:30.149Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.907 34.050 1499.2615 21:01:19.04M 2015-11-03T21:01:30.349Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.908 34.050 1499.2612 21:01:19.24M 2015-11-03T21:01:30.555Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.909 34.051 1499.2623 21:01:19.44M 2015-11-03T21:01:30.760Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.909 34.051 1499.2634 21:01:19.64M 2015-11-03T21:01:30.960Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.910 34.052 1499.2644 21:01:19.84M 2015-11-03T21:01:31.165Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.912 34.054 1499.2653 21:01:20.06M 2015-11-03T21:01:31.370Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.913 34.054 1499.2666 21:01:20.25M 2015-11-03T21:01:31.570Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.914 34.056 1499.2687 21:01:20.45M 2015-11-03T21:01:31.775Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.916 34.057 1499.2716 21:01:20.65M 2015-11-03T21:01:31.975Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.060 1499.2766 21:01:20.85M 2015-11-03T21:01:32.180Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.060 1499.2773 21:01:21.07M 2015-11-03T21:01:32.385Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.060 1499.2770 21:01:21.27M 2015-11-03T21:01:32.585Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.060 1499.2764 21:01:21.47M 2015-11-03T21:01:32.790Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.059 1499.2753 21:01:21.67M 2015-11-03T21:01:32.995Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.059 1499.2754 21:01:21.87M 2015-11-03T21:01:33.195Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.059 1499.2755 21:01:22.09M 2015-11-03T21:01:33.395Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.917 34.057 1499.2751 21:01:22.28M 2015-11-03T21:01:33.615Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.057 1499.2764 21:01:22.48M 2015-11-03T21:01:33.805Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.918 34.057 1499.2772 21:01:22.70M 2015-11-03T21:01:34.005Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.918 34.057 1499.2782 21:01:22.88M 2015-11-03T21:01:34.210Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.917 34.056 1499.2781 21:01:23.10M 2015-11-03T21:01:34.415Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.917 34.056 1499.2770 21:01:23.30M 2015-11-03T21:01:34.615Z|I-OCEAN7-304-XXXX| 26.88 12.931 39.919 34.058 1499.2786 21:01:23.50M 2015-11-03T21:01:34.820Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.919 34.058 1499.2786 21:01:23.70M 2015-11-03T21:01:35.025Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.919 34.058 1499.2777 21:01:23.90M 2015-11-03T21:01:35.248Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.057 1499.2754 21:01:24.12M 2015-11-03T21:01:35.425Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.912 34.052 1499.2705 21:01:24.31M 2015-11-03T21:01:35.630Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.911 34.051 1499.2694 21:01:24.51M 2015-11-03T21:01:35.835Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.910 34.050 1499.2688 21:01:24.71M 2015-11-03T21:01:36.035Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.916 34.055 1499.2751 21:01:24.91M 2015-11-03T21:01:36.240Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.916 34.055 1499.2754 21:01:25.13M 2015-11-03T21:01:36.445Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.915 34.054 1499.2737 21:01:25.33M 2015-11-03T21:01:36.645Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.914 34.053 1499.2733 21:01:25.53M 2015-11-03T21:01:36.888Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2711 21:01:25.73M 2015-11-03T21:01:37.050Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.911 34.051 1499.2695 21:01:25.93M 2015-11-03T21:01:37.255Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.910 34.051 1499.2677 21:01:26.14M 2015-11-03T21:01:37.460Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.910 34.050 1499.2671 21:01:26.34M 2015-11-03T21:01:37.660Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.908 34.048 1499.2662 21:01:26.54M 2015-11-03T21:01:37.865Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.908 34.048 1499.2662 21:01:26.74M 2015-11-03T21:01:38.085Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.907 34.047 1499.2656 21:01:26.94M 2015-11-03T21:01:38.270Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.906 34.046 1499.2653 21:01:27.18M 2015-11-03T21:01:38.475Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.906 34.046 1499.2650 21:01:27.36M 2015-11-03T21:01:38.675Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.903 34.043 1499.2606 21:01:27.56M 2015-11-03T21:01:38.880Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.903 34.043 1499.2609 21:01:27.76M 2015-11-03T21:01:39.080Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.899 34.039 1499.2562 21:01:27.96M 2015-11-03T21:01:39.285Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.899 34.040 1499.2561 21:01:28.17M 2015-11-03T21:01:39.490Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.899 34.039 1499.2552 21:01:28.37M 2015-11-03T21:01:39.690Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.899 34.039 1499.2550 21:01:28.57M 2015-11-03T21:01:39.895Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.899 34.040 1499.2559 21:01:28.77M 2015-11-03T21:01:40.095Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.900 34.040 1499.2572 21:01:28.97M 2015-11-03T21:01:40.300Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.899 34.040 1499.2574 21:01:29.19M 2015-11-03T21:01:40.505Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.906 34.046 1499.2655 21:01:29.39M 2015-11-03T21:01:40.705Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2660 21:01:29.59M 2015-11-03T21:01:40.910Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2659 21:01:29.78M 2015-11-03T21:01:41.115Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.908 34.048 1499.2655 21:01:30.00M 2015-11-03T21:01:41.315Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.913 34.051 1499.2749 21:01:30.20M 2015-11-03T21:01:41.520Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.913 34.052 1499.2756 21:01:30.40M 2015-11-03T21:01:41.725Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.914 34.053 1499.2758 21:01:30.60M 2015-11-03T21:01:41.925Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.914 34.053 1499.2758 21:01:30.80M 2015-11-03T21:01:42.125Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.911 34.050 1499.2727 21:01:31.02M 2015-11-03T21:01:42.331Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.910 34.049 1499.2712 21:01:31.22M 2015-11-03T21:01:42.555Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.909 34.048 1499.2704 21:01:31.42M 2015-11-03T21:01:42.735Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.911 34.050 1499.2727 21:01:31.64M 2015-11-03T21:01:42.940Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.912 34.051 1499.2729 21:01:31.82M 2015-11-03T21:01:43.145Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.913 34.052 1499.2739 21:01:32.04M 2015-11-03T21:01:43.345Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.913 34.053 1499.2743 21:01:32.23M 2015-11-03T21:01:43.550Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.914 34.053 1499.2740 21:01:32.43M 2015-11-03T21:01:43.750Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.914 34.054 1499.2742 21:01:32.63M 2015-11-03T21:01:43.960Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.915 34.055 1499.2755 21:01:32.83M 2015-11-03T21:01:44.160Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.915 34.055 1499.2756 21:01:33.05M 2015-11-03T21:01:44.360Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.915 34.055 1499.2743 21:01:33.25M 2015-11-03T21:01:44.565Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.914 34.054 1499.2734 21:01:33.45M 2015-11-03T21:01:44.770Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.913 34.053 1499.2719 21:01:33.65M 2015-11-03T21:01:44.970Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.914 34.054 1499.2728 21:01:33.85M 2015-11-03T21:01:45.170Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.054 1499.2734 21:01:34.06M 2015-11-03T21:01:45.375Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.916 34.055 1499.2750 21:01:34.26M 2015-11-03T21:01:45.580Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.917 34.056 1499.2762 21:01:34.46M 2015-11-03T21:01:45.785Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.918 34.058 1499.2786 21:01:34.66M 2015-11-03T21:01:45.985Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.922 34.061 1499.2833 21:01:34.86M 2015-11-03T21:01:46.185Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.923 34.062 1499.2841 21:01:35.08M 2015-11-03T21:01:46.390Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.924 34.063 1499.2839 21:01:35.28M 2015-11-03T21:01:46.595Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.924 34.063 1499.2837 21:01:35.48M 2015-11-03T21:01:46.800Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.924 34.064 1499.2831 21:01:35.68M 2015-11-03T21:01:47.015Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.924 34.064 1499.2817 21:01:35.88M 2015-11-03T21:01:47.205Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2817 21:01:36.11M 2015-11-03T21:01:47.405Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.066 1499.2821 21:01:36.29M 2015-11-03T21:01:47.610Z|I-OCEAN7-304-XXXX| 26.90 12.925 39.916 34.060 1499.2635 21:01:36.49M 2015-11-03T21:01:47.810Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.915 34.059 1499.2642 21:01:36.69M 2015-11-03T21:01:48.015Z|I-OCEAN7-304-XXXX| 26.87 12.926 39.915 34.058 1499.2637 21:01:36.89M 2015-11-03T21:01:48.215Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.914 34.057 1499.2638 21:01:37.11M 2015-11-03T21:01:48.420Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.914 34.056 1499.2650 21:01:37.31M 2015-11-03T21:01:48.625Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.913 34.055 1499.2648 21:01:37.51M 2015-11-03T21:01:48.825Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.912 34.054 1499.2639 21:01:37.71M 2015-11-03T21:01:49.030Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.910 34.052 1499.2625 21:01:37.90M 2015-11-03T21:01:49.235Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.910 34.052 1499.2625 21:01:38.12M 2015-11-03T21:01:49.440Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.909 34.051 1499.2623 21:01:38.32M 2015-11-03T21:01:49.640Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.909 34.050 1499.2620 21:01:38.52M 2015-11-03T21:01:49.841Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.909 34.050 1499.2625 21:01:38.72M 2015-11-03T21:01:50.045Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.909 34.050 1499.2634 21:01:38.92M 2015-11-03T21:01:50.250Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2634 21:01:39.14M 2015-11-03T21:01:50.450Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2639 21:01:39.34M 2015-11-03T21:01:50.655Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.915 34.056 1499.2715 21:01:39.54M 2015-11-03T21:01:50.861Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.916 34.057 1499.2729 21:01:39.74M 2015-11-03T21:01:51.060Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.911 34.052 1499.2673 21:01:39.94M 2015-11-03T21:01:51.266Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.909 34.050 1499.2664 21:01:40.15M 2015-11-03T21:01:51.486Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.049 1499.2644 21:01:40.35M 2015-11-03T21:01:51.670Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.906 34.047 1499.2631 21:01:40.57M 2015-11-03T21:01:51.871Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.908 34.049 1499.2661 21:01:40.75M 2015-11-03T21:01:52.075Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.909 34.049 1499.2682 21:01:40.95M 2015-11-03T21:01:52.275Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.910 34.050 1499.2700 21:01:41.17M 2015-11-03T21:01:52.480Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.911 34.050 1499.2710 21:01:41.37M 2015-11-03T21:01:52.686Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.911 34.050 1499.2712 21:01:41.57M 2015-11-03T21:01:52.891Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.915 34.054 1499.2753 21:01:41.77M 2015-11-03T21:01:53.128Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.055 1499.2756 21:01:41.97M 2015-11-03T21:01:53.296Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.916 34.055 1499.2755 21:01:42.18M 2015-11-03T21:01:53.495Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2739 21:01:42.38M 2015-11-03T21:01:53.700Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.914 34.054 1499.2731 21:01:42.58M 2015-11-03T21:01:53.901Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.914 34.054 1499.2729 21:01:42.78M 2015-11-03T21:01:54.106Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.914 34.054 1499.2712 21:01:43.00M 2015-11-03T21:01:54.311Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.913 34.054 1499.2693 21:01:43.20M 2015-11-03T21:01:54.516Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.912 34.053 1499.2682 21:01:43.40M 2015-11-03T21:01:54.715Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2675 21:01:43.60M 2015-11-03T21:01:54.916Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.052 1499.2659 21:01:43.80M 2015-11-03T21:01:55.121Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.053 1499.2654 21:01:44.01M 2015-11-03T21:01:55.326Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.053 1499.2654 21:01:44.21M 2015-11-03T21:01:55.531Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.908 34.051 1499.2611 21:01:44.41M 2015-11-03T21:01:55.731Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2649 21:01:44.61M 2015-11-03T21:01:55.951Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.910 34.050 1499.2683 21:01:44.81M 2015-11-03T21:01:56.141Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.910 34.050 1499.2689 21:01:45.05M 2015-11-03T21:01:56.336Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.916 34.055 1499.2761 21:01:45.23M 2015-11-03T21:01:56.546Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.910 34.049 1499.2695 21:01:45.42M 2015-11-03T21:01:56.746Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.909 34.048 1499.2697 21:01:45.63M 2015-11-03T21:01:56.951Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.909 34.047 1499.2693 21:01:45.82M 2015-11-03T21:01:57.151Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.908 34.047 1499.2686 21:01:46.05M 2015-11-03T21:01:57.356Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.907 34.046 1499.2678 21:01:46.24M 2015-11-03T21:01:57.556Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.906 34.045 1499.2665 21:01:46.44M 2015-11-03T21:01:57.761Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.905 34.044 1499.2646 21:01:46.64M 2015-11-03T21:01:57.961Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.904 34.044 1499.2659 21:01:46.84M 2015-11-03T21:01:58.166Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.905 34.044 1499.2672 21:01:47.06M 2015-11-03T21:01:58.371Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.907 34.045 1499.2695 21:01:47.26M 2015-11-03T21:01:58.576Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.907 34.046 1499.2708 21:01:47.46M 2015-11-03T21:01:58.776Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.908 34.047 1499.2717 21:01:47.66M 2015-11-03T21:01:58.977Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.909 34.047 1499.2726 21:01:47.85M 2015-11-03T21:01:59.181Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.909 34.048 1499.2727 21:01:48.07M 2015-11-03T21:01:59.386Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.910 34.048 1499.2743 21:01:48.27M 2015-11-03T21:01:59.586Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.911 34.049 1499.2743 21:01:48.47M 2015-11-03T21:01:59.791Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.911 34.050 1499.2738 21:01:48.67M 2015-11-03T21:01:59.991Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.911 34.050 1499.2736 21:01:48.87M