2015-11-03T20:59:00.108Z|I-OCEAN7-304-XXXX|  26.98  12.931  39.901  34.040 1499.2614 20:58:49.98M
2015-11-03T20:59:00.313Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.900  34.040 1499.2590 20:58:49.19M
2015-11-03T20:59:00.518Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.900  34.040 1499.2583 20:58:49.39M
2015-11-03T20:59:00.728Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.900  34.040 1499.2583 20:58:49.59M
2015-11-03T20:59:00.923Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.900  34.040 1499.2568 20:58:49.79M
2015-11-03T20:59:01.128Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.900  34.040 1499.2571 20:58:50.01M
2015-11-03T20:59:01.328Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.900  34.041 1499.2562 20:58:50.21M
2015-11-03T20:59:01.533Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.901  34.042 1499.2560 20:58:50.41M
2015-11-03T20:59:01.753Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.902  34.043 1499.2573 20:58:50.61M
2015-11-03T20:59:01.938Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.903  34.044 1499.2579 20:58:50.82M
2015-11-03T20:59:02.138Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.903  34.044 1499.2587 20:58:51.02M
2015-11-03T20:59:02.343Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.911  34.052 1499.2668 20:58:51.22M
2015-11-03T20:59:02.548Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.911  34.052 1499.2676 20:58:51.42M
2015-11-03T20:59:02.748Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.912  34.052 1499.2677 20:58:51.62M
2015-11-03T20:59:02.953Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.912  34.052 1499.2677 20:58:51.82M
2015-11-03T20:59:03.158Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.912  34.052 1499.2681 20:58:52.04M
2015-11-03T20:59:03.363Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.911  34.052 1499.2672 20:58:52.24M
2015-11-03T20:59:03.563Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.912  34.052 1499.2682 20:58:52.44M
2015-11-03T20:59:03.763Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.906  34.046 1499.2618 20:58:52.64M
2015-11-03T20:59:03.968Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.905  34.045 1499.2614 20:58:52.84M
2015-11-03T20:59:04.173Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.907  34.048 1499.2643 20:58:53.06M
2015-11-03T20:59:04.373Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.909  34.049 1499.2651 20:58:53.25M
2015-11-03T20:59:04.578Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.908  34.048 1499.2656 20:58:53.45M
2015-11-03T20:59:04.778Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.908  34.048 1499.2656 20:58:53.65M
2015-11-03T20:59:04.983Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.901  34.041 1499.2579 20:58:53.85M
2015-11-03T20:59:05.188Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.901  34.041 1499.2585 20:58:54.07M
2015-11-03T20:59:05.388Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.901  34.041 1499.2576 20:58:54.27M
2015-11-03T20:59:05.588Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.907  34.047 1499.2643 20:58:54.47M
2015-11-03T20:59:05.793Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.908  34.048 1499.2654 20:58:54.67M
2015-11-03T20:59:05.998Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.908  34.048 1499.2666 20:58:54.86M
2015-11-03T20:59:06.218Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.909  34.049 1499.2673 20:58:55.09M
2015-11-03T20:59:06.403Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.902  34.043 1499.2599 20:58:55.30M
2015-11-03T20:59:06.647Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.901  34.041 1499.2579 20:58:55.48M
2015-11-03T20:59:06.808Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.899  34.040 1499.2556 20:58:55.68M
2015-11-03T20:59:07.013Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.900  34.041 1499.2557 20:58:55.88M
2015-11-03T20:59:07.218Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.901  34.042 1499.2573 20:58:56.10M
2015-11-03T20:59:07.418Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.902  34.044 1499.2579 20:58:56.30M
2015-11-03T20:59:07.623Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.903  34.044 1499.2578 20:58:56.50M
2015-11-03T20:59:07.823Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.902  34.043 1499.2571 20:58:56.70M
2015-11-03T20:59:08.029Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.902  34.043 1499.2563 20:58:56.90M
2015-11-03T20:59:08.234Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.906  34.047 1499.2615 20:58:57.12M
2015-11-03T20:59:08.439Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.906  34.048 1499.2626 20:58:57.32M
2015-11-03T20:59:08.639Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.906  34.047 1499.2621 20:58:57.52M
2015-11-03T20:59:08.839Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.906  34.047 1499.2614 20:58:57.71M
2015-11-03T20:59:09.043Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.911  34.051 1499.2665 20:58:57.91M
2015-11-03T20:59:09.243Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.911  34.052 1499.2655 20:58:58.13M
2015-11-03T20:59:09.449Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.911  34.053 1499.2649 20:58:58.33M
2015-11-03T20:59:09.654Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.912  34.053 1499.2649 20:58:58.53M
2015-11-03T20:59:09.854Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.911  34.053 1499.2645 20:58:58.73M
2015-11-03T20:59:10.059Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.912  34.053 1499.2651 20:58:58.93M
2015-11-03T20:59:10.264Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.912  34.054 1499.2660 20:58:59.14M
2015-11-03T20:59:10.463Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.913  34.054 1499.2667 20:58:59.34M
2015-11-03T20:59:10.684Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.912  34.054 1499.2661 20:58:59.54M
2015-11-03T20:59:10.874Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.902  34.044 1499.2548 20:58:59.76M
2015-11-03T20:59:11.074Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.901  34.043 1499.2542 20:58:59.94M
2015-11-03T20:59:11.274Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.902  34.044 1499.2561 20:59:00.16M
2015-11-03T20:59:11.479Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.903  34.045 1499.2578 20:59:00.36M
2015-11-03T20:59:11.684Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.905  34.046 1499.2596 20:59:00.56M
2015-11-03T20:59:11.889Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.906  34.047 1499.2610 20:59:00.76M
2015-11-03T20:59:12.089Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.907  34.048 1499.2629 20:59:00.96M
2015-11-03T20:59:12.294Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.908  34.048 1499.2653 20:59:01.17M
2015-11-03T20:59:12.494Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.909  34.049 1499.2683 20:59:01.37M
2015-11-03T20:59:12.699Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.906  34.045 1499.2657 20:59:01.57M
2015-11-03T20:59:12.899Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.906  34.044 1499.2662 20:59:01.77M
2015-11-03T20:59:13.104Z|I-OCEAN7-304-XXXX|  26.95  12.932  39.905  34.044 1499.2667 20:59:01.97M
2015-11-03T20:59:13.309Z|I-OCEAN7-304-XXXX|  26.94  12.932  39.905  34.043 1499.2672 20:59:02.19M
2015-11-03T20:59:13.514Z|I-OCEAN7-304-XXXX|  26.94  12.932  39.905  34.043 1499.2670 20:59:02.39M
2015-11-03T20:59:13.714Z|I-OCEAN7-304-XXXX|  26.94  12.933  39.904  34.042 1499.2672 20:59:02.59M
2015-11-03T20:59:13.914Z|I-OCEAN7-304-XXXX|  26.91  12.933  39.901  34.039 1499.2631 20:59:02.79M
2015-11-03T20:59:14.119Z|I-OCEAN7-304-XXXX|  26.91  12.933  39.901  34.039 1499.2633 20:59:03.01M
2015-11-03T20:59:14.319Z|I-OCEAN7-304-XXXX|  26.91  12.933  39.901  34.039 1499.2634 20:59:03.20M
2015-11-03T20:59:14.524Z|I-OCEAN7-304-XXXX|  26.92  12.932  39.901  34.040 1499.2629 20:59:03.40M
2015-11-03T20:59:14.729Z|I-OCEAN7-304-XXXX|  26.92  12.932  39.897  34.035 1499.2570 20:59:03.60M
2015-11-03T20:59:14.931Z|I-OCEAN7-304-XXXX|  26.92  12.932  39.899  34.038 1499.2590 20:59:03.80M
2015-11-03T20:59:15.149Z|I-OCEAN7-304-XXXX|  26.92  12.932  39.899  34.038 1499.2593 20:59:04.02M
2015-11-03T20:59:15.339Z|I-OCEAN7-304-XXXX|  26.97  12.932  39.900  34.039 1499.2611 20:59:04.23M
2015-11-03T20:59:15.544Z|I-OCEAN7-304-XXXX|  26.94  12.932  39.901  34.040 1499.2615 20:59:04.42M
2015-11-03T20:59:15.768Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.897  34.037 1499.2574 20:59:04.62M
2015-11-03T20:59:15.944Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.897  34.037 1499.2562 20:59:04.82M
2015-11-03T20:59:16.149Z|I-OCEAN7-304-XXXX|  26.99  12.931  39.896  34.036 1499.2548 20:59:05.03M
2015-11-03T20:59:16.349Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.899  34.039 1499.2572 20:59:05.24M
2015-11-03T20:59:16.554Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.900  34.040 1499.2576 20:59:05.43M
2015-11-03T20:59:16.759Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.900  34.040 1499.2578 20:59:05.63M
2015-11-03T20:59:16.964Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.900  34.040 1499.2579 20:59:05.83M
2015-11-03T20:59:17.164Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.900  34.041 1499.2582 20:59:06.05M
2015-11-03T20:59:17.369Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.900  34.040 1499.2578 20:59:06.25M
2015-11-03T20:59:17.569Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.899  34.040 1499.2568 20:59:06.45M
2015-11-03T20:59:17.774Z|I-OCEAN7-304-XXXX|  26.92  12.931  39.906  34.046 1499.2650 20:59:06.65M
2015-11-03T20:59:17.974Z|I-OCEAN7-304-XXXX|  26.92  12.931  39.907  34.046 1499.2656 20:59:06.85M
2015-11-03T20:59:18.179Z|I-OCEAN7-304-XXXX|  26.92  12.931  39.908  34.047 1499.2666 20:59:07.06M
2015-11-03T20:59:18.379Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.909  34.049 1499.2683 20:59:07.26M
2015-11-03T20:59:18.589Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.911  34.051 1499.2698 20:59:07.46M
2015-11-03T20:59:18.789Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.913  34.052 1499.2723 20:59:07.66M
2015-11-03T20:59:18.989Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.914  34.054 1499.2743 20:59:07.86M
2015-11-03T20:59:19.189Z|I-OCEAN7-304-XXXX|  26.95  12.931  39.916  34.055 1499.2760 20:59:08.08M
2015-11-03T20:59:19.399Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.916  34.055 1499.2759 20:59:08.28M
2015-11-03T20:59:19.619Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.917  34.056 1499.2761 20:59:08.48M
2015-11-03T20:59:19.804Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.917  34.056 1499.2755 20:59:08.69M
2015-11-03T20:59:20.010Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.925  34.064 1499.2860 20:59:08.88M
2015-11-03T20:59:20.210Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.922  34.061 1499.2826 20:59:09.10M
2015-11-03T20:59:20.414Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.921  34.060 1499.2810 20:59:09.29M
2015-11-03T20:59:20.614Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.920  34.060 1499.2805 20:59:09.49M
2015-11-03T20:59:20.819Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.920  34.059 1499.2797 20:59:09.69M
2015-11-03T20:59:21.024Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.919  34.058 1499.2786 20:59:09.89M
2015-11-03T20:59:21.224Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.918  34.057 1499.2781 20:59:10.11M
2015-11-03T20:59:21.429Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.917  34.057 1499.2775 20:59:10.31M
2015-11-03T20:59:21.629Z|I-OCEAN7-304-XXXX|  26.96  12.931  39.917  34.056 1499.2775 20:59:10.51M
2015-11-03T20:59:21.834Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.917  34.056 1499.2769 20:59:10.71M
2015-11-03T20:59:22.039Z|I-OCEAN7-304-XXXX|  26.92  12.930  39.917  34.056 1499.2762 20:59:10.91M
2015-11-03T20:59:22.244Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.917  34.056 1499.2764 20:59:11.13M
2015-11-03T20:59:22.439Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.916  34.056 1499.2759 20:59:11.32M
2015-11-03T20:59:22.650Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.916  34.056 1499.2751 20:59:11.52M
2015-11-03T20:59:22.850Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.915  34.055 1499.2747 20:59:11.72M
2015-11-03T20:59:23.054Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.914  34.054 1499.2729 20:59:11.92M
2015-11-03T20:59:23.254Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.914  34.054 1499.2715 20:59:12.14M
2015-11-03T20:59:23.459Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.913  34.053 1499.2704 20:59:12.34M
2015-11-03T20:59:23.664Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.911  34.052 1499.2678 20:59:12.54M
2015-11-03T20:59:23.864Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.910  34.051 1499.2662 20:59:12.74M
2015-11-03T20:59:24.084Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.909  34.050 1499.2648 20:59:12.93M
2015-11-03T20:59:24.274Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.907  34.048 1499.2618 20:59:13.17M
2015-11-03T20:59:24.474Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.906  34.047 1499.2600 20:59:13.35M
2015-11-03T20:59:24.674Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.905  34.046 1499.2590 20:59:13.55M
2015-11-03T20:59:24.879Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.904  34.046 1499.2579 20:59:13.75M
2015-11-03T20:59:25.084Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.904  34.045 1499.2572 20:59:13.95M
2015-11-03T20:59:25.290Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.903  34.045 1499.2567 20:59:14.17M
2015-11-03T20:59:25.490Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.913  34.053 1499.2692 20:59:14.37M
2015-11-03T20:59:25.690Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.928  34.067 1499.2854 20:59:14.57M
2015-11-03T20:59:25.894Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.928  34.068 1499.2858 20:59:14.77M
2015-11-03T20:59:26.112Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.928  34.068 1499.2870 20:59:14.97M
2015-11-03T20:59:26.316Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.068 1499.2867 20:59:15.19M
2015-11-03T20:59:26.504Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.928  34.068 1499.2871 20:59:15.38M
2015-11-03T20:59:26.709Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.929  34.068 1499.2871 20:59:15.58M
2015-11-03T20:59:26.909Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.920  34.060 1499.2778 20:59:15.78M
2015-11-03T20:59:27.114Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.919  34.058 1499.2759 20:59:16.00M
2015-11-03T20:59:27.314Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.918  34.057 1499.2749 20:59:16.20M
2015-11-03T20:59:27.519Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.918  34.057 1499.2754 20:59:16.40M
2015-11-03T20:59:27.724Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.918  34.058 1499.2760 20:59:16.60M
2015-11-03T20:59:27.924Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.919  34.058 1499.2787 20:59:16.80M
2015-11-03T20:59:28.131Z|I-OCEAN7-304-XXXX|  26.92  12.931  39.919  34.058 1499.2802 20:59:17.02M
2015-11-03T20:59:28.354Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.920  34.059 1499.2811 20:59:17.22M
2015-11-03T20:59:28.549Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.921  34.060 1499.2814 20:59:17.41M
2015-11-03T20:59:28.739Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.929  34.067 1499.2913 20:59:17.63M
2015-11-03T20:59:28.939Z|I-OCEAN7-304-XXXX|  26.96  12.931  39.930  34.068 1499.2926 20:59:17.81M
2015-11-03T20:59:29.144Z|I-OCEAN7-304-XXXX|  26.94  12.931  39.929  34.067 1499.2910 20:59:18.03M
2015-11-03T20:59:29.344Z|I-OCEAN7-304-XXXX|  26.97  12.931  39.928  34.066 1499.2897 20:59:18.23M
2015-11-03T20:59:29.549Z|I-OCEAN7-304-XXXX|  26.97  12.931  39.926  34.065 1499.2880 20:59:18.43M
2015-11-03T20:59:29.754Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.924  34.063 1499.2859 20:59:18.63M
2015-11-03T20:59:29.954Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.922  34.062 1499.2836 20:59:18.83M
2015-11-03T20:59:30.159Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.921  34.060 1499.2813 20:59:19.05M
2015-11-03T20:59:30.364Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.921  34.060 1499.2797 20:59:19.24M
2015-11-03T20:59:30.564Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.920  34.060 1499.2767 20:59:19.44M
2015-11-03T20:59:30.770Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.919  34.059 1499.2755 20:59:19.64M
2015-11-03T20:59:30.969Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.920  34.061 1499.2772 20:59:19.84M
2015-11-03T20:59:31.174Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.920  34.061 1499.2767 20:59:20.06M
2015-11-03T20:59:31.379Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.920  34.060 1499.2770 20:59:20.26M
2015-11-03T20:59:31.579Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.920  34.061 1499.2758 20:59:20.46M
2015-11-03T20:59:31.784Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.919  34.061 1499.2734 20:59:20.66M
2015-11-03T20:59:31.984Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.919  34.061 1499.2729 20:59:20.86M
2015-11-03T20:59:32.189Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.919  34.061 1499.2733 20:59:21.08M
2015-11-03T20:59:32.390Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.919  34.061 1499.2744 20:59:21.27M
2015-11-03T20:59:32.594Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.919  34.060 1499.2736 20:59:21.47M
2015-11-03T20:59:32.799Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.918  34.059 1499.2729 20:59:21.67M
2015-11-03T20:59:33.015Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.917  34.058 1499.2719 20:59:21.87M
2015-11-03T20:59:33.205Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.916  34.057 1499.2709 20:59:22.11M
2015-11-03T20:59:33.410Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.914  34.056 1499.2697 20:59:22.29M
2015-11-03T20:59:33.610Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.914  34.055 1499.2692 20:59:22.49M
2015-11-03T20:59:33.815Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.913  34.055 1499.2692 20:59:22.69M
2015-11-03T20:59:34.020Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.913  34.054 1499.2695 20:59:22.89M
2015-11-03T20:59:34.220Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.913  34.054 1499.2695 20:59:23.11M
2015-11-03T20:59:34.420Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.913  34.054 1499.2695 20:59:23.30M
2015-11-03T20:59:34.625Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.912  34.053 1499.2694 20:59:23.50M
2015-11-03T20:59:34.830Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.912  34.053 1499.2690 20:59:23.70M
2015-11-03T20:59:35.036Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.912  34.052 1499.2690 20:59:23.90M
2015-11-03T20:59:35.235Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.912  34.052 1499.2690 20:59:24.12M
2015-11-03T20:59:35.440Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.912  34.052 1499.2694 20:59:24.32M
2015-11-03T20:59:35.640Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.908  34.048 1499.2651 20:59:24.52M
2015-11-03T20:59:35.848Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.907  34.047 1499.2639 20:59:24.72M
2015-11-03T20:59:36.050Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.905  34.046 1499.2627 20:59:24.92M
2015-11-03T20:59:36.245Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.905  34.045 1499.2612 20:59:25.13M
2015-11-03T20:59:36.450Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.903  34.043 1499.2601 20:59:25.33M
2015-11-03T20:59:36.655Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.907  34.047 1499.2645 20:59:25.53M
2015-11-03T20:59:36.855Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.908  34.048 1499.2660 20:59:25.73M
2015-11-03T20:59:37.065Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.909  34.049 1499.2676 20:59:25.93M
2015-11-03T20:59:37.265Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.910  34.050 1499.2672 20:59:26.15M
2015-11-03T20:59:37.485Z|I-OCEAN7-304-XXXX|  26.87  12.930  39.910  34.050 1499.2671 20:59:26.35M
2015-11-03T20:59:37.670Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.916  34.055 1499.2726 20:59:26.56M
2015-11-03T20:59:37.875Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.916  34.056 1499.2731 20:59:26.75M
2015-11-03T20:59:38.080Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.916  34.056 1499.2729 20:59:26.94M
2015-11-03T20:59:38.280Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.917  34.057 1499.2739 20:59:27.16M
2015-11-03T20:59:38.485Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.918  34.058 1499.2745 20:59:27.36M
2015-11-03T20:59:38.685Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.919  34.059 1499.2747 20:59:27.56M
2015-11-03T20:59:38.890Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.919  34.059 1499.2753 20:59:27.76M
2015-11-03T20:59:39.090Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.920  34.060 1499.2762 20:59:27.96M
2015-11-03T20:59:39.295Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.925  34.064 1499.2820 20:59:28.18M
2015-11-03T20:59:39.500Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.926  34.065 1499.2830 20:59:28.38M
2015-11-03T20:59:39.700Z|I-OCEAN7-304-XXXX|  26.87  12.930  39.924  34.064 1499.2814 20:59:28.58M
2015-11-03T20:59:39.905Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.923  34.063 1499.2810 20:59:28.78M
2015-11-03T20:59:40.110Z|I-OCEAN7-304-XXXX|  26.91  12.930  39.928  34.067 1499.2863 20:59:29.98M
2015-11-03T20:59:40.305Z|I-OCEAN7-304-XXXX|  26.90  12.930  39.927  34.066 1499.2858 20:59:29.20M
2015-11-03T20:59:40.515Z|I-OCEAN7-304-XXXX|  26.90  12.930  39.926  34.065 1499.2845 20:59:29.39M
2015-11-03T20:59:40.720Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.924  34.064 1499.2830 20:59:29.59M
2015-11-03T20:59:40.920Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.923  34.062 1499.2821 20:59:29.79M
2015-11-03T20:59:41.125Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.922  34.062 1499.2815 20:59:30.01M
2015-11-03T20:59:41.331Z|I-OCEAN7-304-XXXX|  26.94  12.930  39.921  34.061 1499.2802 20:59:30.21M
2015-11-03T20:59:41.531Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.920  34.060 1499.2793 20:59:30.41M
2015-11-03T20:59:41.731Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.919  34.059 1499.2786 20:59:30.61M
2015-11-03T20:59:41.950Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.918  34.058 1499.2777 20:59:30.80M
2015-11-03T20:59:42.135Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.918  34.058 1499.2771 20:59:31.04M
2015-11-03T20:59:42.340Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.918  34.058 1499.2759 20:59:31.22M
2015-11-03T20:59:42.545Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.917  34.057 1499.2758 20:59:31.42M
2015-11-03T20:59:42.745Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.917  34.057 1499.2748 20:59:31.62M
2015-11-03T20:59:42.945Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.909  34.050 1499.2659 20:59:31.82M
2015-11-03T20:59:43.155Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.908  34.049 1499.2657 20:59:32.04M
2015-11-03T20:59:43.355Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.907  34.047 1499.2640 20:59:32.24M
2015-11-03T20:59:43.560Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.906  34.047 1499.2628 20:59:32.44M
2015-11-03T20:59:43.760Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.046 1499.2621 20:59:32.64M
2015-11-03T20:59:43.965Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.045 1499.2621 20:59:32.83M
2015-11-03T20:59:44.165Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.904  34.045 1499.2620 20:59:33.05M
2015-11-03T20:59:44.370Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.904  34.044 1499.2611 20:59:33.25M
2015-11-03T20:59:44.575Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.904  34.045 1499.2615 20:59:33.45M
2015-11-03T20:59:44.775Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.904  34.045 1499.2607 20:59:33.65M
2015-11-03T20:59:44.980Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.904  34.045 1499.2610 20:59:33.85M
2015-11-03T20:59:45.180Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.046 1499.2610 20:59:34.07M
2015-11-03T20:59:45.385Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.905  34.046 1499.2609 20:59:34.27M
2015-11-03T20:59:45.590Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.906  34.047 1499.2610 20:59:34.46M
2015-11-03T20:59:45.790Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.906  34.047 1499.2614 20:59:34.67M
2015-11-03T20:59:45.995Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.906  34.047 1499.2611 20:59:34.86M
2015-11-03T20:59:46.200Z|I-OCEAN7-304-XXXX|  27.02  12.928  39.905  34.047 1499.2583 20:59:35.08M
2015-11-03T20:59:46.420Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.905  34.047 1499.2576 20:59:35.28M
2015-11-03T20:59:46.605Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.905  34.047 1499.2587 20:59:35.50M
2015-11-03T20:59:46.810Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.905  34.048 1499.2584 20:59:35.68M
2015-11-03T20:59:47.048Z|I-OCEAN7-304-XXXX|  26.97  12.927  39.906  34.048 1499.2574 20:59:35.88M
2015-11-03T20:59:47.215Z|I-OCEAN7-304-XXXX|  26.93  12.927  39.906  34.048 1499.2570 20:59:36.10M
2015-11-03T20:59:47.415Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.906  34.049 1499.2578 20:59:36.30M
2015-11-03T20:59:47.620Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.908  34.050 1499.2592 20:59:36.50M
2015-11-03T20:59:47.820Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.908  34.050 1499.2595 20:59:36.70M
2015-11-03T20:59:48.025Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.908  34.050 1499.2599 20:59:36.89M
2015-11-03T20:59:48.230Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.908  34.050 1499.2589 20:59:37.11M
2015-11-03T20:59:48.435Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.907  34.049 1499.2601 20:59:37.31M
2015-11-03T20:59:48.635Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.907  34.049 1499.2596 20:59:37.51M
2015-11-03T20:59:48.835Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.910  34.052 1499.2623 20:59:37.71M
2015-11-03T20:59:49.042Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.911  34.053 1499.2632 20:59:37.91M
2015-11-03T20:59:49.245Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.912  34.053 1499.2632 20:59:38.13M
2015-11-03T20:59:49.445Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.912  34.053 1499.2626 20:59:38.33M
2015-11-03T20:59:49.645Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.912  34.054 1499.2639 20:59:38.53M
2015-11-03T20:59:49.855Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.913  34.055 1499.2646 20:59:38.72M
2015-11-03T20:59:50.055Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.911  34.052 1499.2625 20:59:38.93M
2015-11-03T20:59:50.260Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.911  34.052 1499.2618 20:59:39.14M
2015-11-03T20:59:50.460Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.910  34.052 1499.2617 20:59:39.34M
2015-11-03T20:59:50.665Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.910  34.052 1499.2609 20:59:39.54M
2015-11-03T20:59:50.885Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.909  34.051 1499.2614 20:59:39.74M
2015-11-03T20:59:51.070Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.909  34.051 1499.2615 20:59:39.96M
2015-11-03T20:59:51.275Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.908  34.050 1499.2605 20:59:40.16M
2015-11-03T20:59:51.475Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.906  34.048 1499.2592 20:59:40.36M
2015-11-03T20:59:51.680Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.906  34.048 1499.2583 20:59:40.56M
2015-11-03T20:59:51.885Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.905  34.047 1499.2576 20:59:40.76M
2015-11-03T20:59:52.085Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.905  34.048 1499.2576 20:59:40.95M
2015-11-03T20:59:52.290Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.905  34.047 1499.2571 20:59:41.17M
2015-11-03T20:59:52.490Z|I-OCEAN7-304-XXXX|  26.98  12.927  39.905  34.047 1499.2571 20:59:41.37M
2015-11-03T20:59:52.695Z|I-OCEAN7-304-XXXX|  26.98  12.927  39.905  34.048 1499.2572 20:59:41.57M
2015-11-03T20:59:52.900Z|I-OCEAN7-304-XXXX|  26.99  12.927  39.900  34.043 1499.2516 20:59:41.77M
2015-11-03T20:59:53.100Z|I-OCEAN7-304-XXXX|  27.02  12.927  39.901  34.043 1499.2526 20:59:41.97M
2015-11-03T20:59:53.306Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.901  34.044 1499.2534 20:59:42.19M
2015-11-03T20:59:53.506Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.901  34.044 1499.2539 20:59:42.39M
2015-11-03T20:59:53.710Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.902  34.045 1499.2554 20:59:42.58M
2015-11-03T20:59:53.910Z|I-OCEAN7-304-XXXX|  27.01  12.927  39.903  34.046 1499.2554 20:59:42.79M
2015-11-03T20:59:54.115Z|I-OCEAN7-304-XXXX|  26.99  12.927  39.904  34.046 1499.2555 20:59:43.00M
2015-11-03T20:59:54.320Z|I-OCEAN7-304-XXXX|  26.99  12.927  39.904  34.046 1499.2562 20:59:43.20M
2015-11-03T20:59:54.520Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.904  34.046 1499.2567 20:59:43.40M
2015-11-03T20:59:54.725Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.903  34.045 1499.2570 20:59:43.60M
2015-11-03T20:59:54.928Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.902  34.044 1499.2559 20:59:43.80M
2015-11-03T20:59:55.131Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.901  34.043 1499.2545 20:59:44.02M
2015-11-03T20:59:55.351Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.901  34.043 1499.2538 20:59:44.22M
2015-11-03T20:59:55.535Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.900  34.042 1499.2534 20:59:44.43M
2015-11-03T20:59:55.741Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.900  34.042 1499.2531 20:59:44.62M
2015-11-03T20:59:55.945Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.900  34.042 1499.2535 20:59:44.82M
2015-11-03T20:59:56.145Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.899  34.041 1499.2531 20:59:45.04M
2015-11-03T20:59:56.350Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.900  34.042 1499.2538 20:59:45.23M
2015-11-03T20:59:56.550Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.900  34.042 1499.2549 20:59:45.43M
2015-11-03T20:59:56.756Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.900  34.042 1499.2538 20:59:45.63M
2015-11-03T20:59:56.956Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.899  34.041 1499.2534 20:59:45.83M
2015-11-03T20:59:57.161Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.899  34.040 1499.2527 20:59:46.05M
2015-11-03T20:59:57.368Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.898  34.040 1499.2524 20:59:46.25M
2015-11-03T20:59:57.571Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.898  34.040 1499.2521 20:59:46.45M
2015-11-03T20:59:57.771Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.899  34.041 1499.2517 20:59:46.65M
2015-11-03T20:59:57.971Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.899  34.041 1499.2521 20:59:46.84M
2015-11-03T20:59:58.176Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.899  34.041 1499.2531 20:59:47.06M
2015-11-03T20:59:58.408Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.899  34.041 1499.2537 20:59:47.26M
2015-11-03T20:59:58.581Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.900  34.041 1499.2543 20:59:47.46M
2015-11-03T20:59:58.786Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.899  34.041 1499.2538 20:59:47.66M
2015-11-03T20:59:58.986Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.899  34.041 1499.2523 20:59:47.86M
2015-11-03T20:59:59.191Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.899  34.041 1499.2512 20:59:48.08M
2015-11-03T20:59:59.396Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.898  34.040 1499.2511 20:59:48.28M
2015-11-03T20:59:59.601Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.897  34.040 1499.2495 20:59:48.48M
2015-11-03T20:59:59.816Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.896  34.039 1499.2487 20:59:48.68M