2015-11-03T20:58:00.005Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.056 1499.2695 20:57:48.87M 2015-11-03T20:58:00.206Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.915 34.056 1499.2703 20:57:49.09M 2015-11-03T20:58:00.411Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.914 34.056 1499.2697 20:57:49.29M 2015-11-03T20:58:00.611Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.920 34.061 1499.2759 20:57:49.49M 2015-11-03T20:58:00.816Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.061 1499.2780 20:57:49.68M 2015-11-03T20:58:01.021Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.062 1499.2789 20:57:49.88M 2015-11-03T20:58:01.221Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.922 34.062 1499.2803 20:57:50.10M 2015-11-03T20:58:01.448Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.921 34.061 1499.2793 20:57:50.30M 2015-11-03T20:58:01.626Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.921 34.061 1499.2793 20:57:50.50M 2015-11-03T20:58:01.831Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.916 34.056 1499.2743 20:57:50.70M 2015-11-03T20:58:02.036Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.916 34.056 1499.2750 20:57:50.90M 2015-11-03T20:58:02.236Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.056 1499.2761 20:57:51.12M 2015-11-03T20:58:02.441Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.918 34.057 1499.2770 20:57:51.32M 2015-11-03T20:58:02.641Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.058 1499.2783 20:57:51.52M 2015-11-03T20:58:02.846Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.918 34.058 1499.2780 20:57:51.71M 2015-11-03T20:58:03.051Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.918 34.058 1499.2772 20:57:51.91M 2015-11-03T20:58:03.251Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.057 1499.2758 20:57:52.13M 2015-11-03T20:58:03.456Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.922 34.061 1499.2819 20:57:52.33M 2015-11-03T20:58:03.676Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.922 34.061 1499.2827 20:57:52.53M 2015-11-03T20:58:03.856Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.922 34.061 1499.2815 20:57:52.75M 2015-11-03T20:58:04.066Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.921 34.061 1499.2802 20:57:52.93M 2015-11-03T20:58:04.266Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.061 1499.2792 20:57:53.15M 2015-11-03T20:58:04.466Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.060 1499.2786 20:57:53.35M 2015-11-03T20:58:04.671Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.920 34.060 1499.2776 20:57:53.54M 2015-11-03T20:58:04.881Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.920 34.060 1499.2770 20:57:53.74M 2015-11-03T20:58:05.088Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.058 1499.2748 20:57:53.95M 2015-11-03T20:58:05.281Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.918 34.058 1499.2744 20:57:54.16M 2015-11-03T20:58:05.486Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.918 34.059 1499.2756 20:57:54.36M 2015-11-03T20:58:05.691Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.919 34.060 1499.2773 20:57:54.56M 2015-11-03T20:58:05.891Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.923 34.062 1499.2814 20:57:54.76M 2015-11-03T20:58:06.096Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.927 34.067 1499.2863 20:57:54.96M 2015-11-03T20:58:06.296Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.939 34.078 1499.2991 20:57:55.18M 2015-11-03T20:58:06.501Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.2994 20:57:55.38M 2015-11-03T20:58:06.706Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.2992 20:57:55.58M 2015-11-03T20:58:06.906Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.2990 20:57:55.77M 2015-11-03T20:58:07.111Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.939 34.079 1499.2985 20:57:55.97M 2015-11-03T20:58:07.316Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.938 34.078 1499.2968 20:57:56.19M 2015-11-03T20:58:07.516Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.944 34.083 1499.3025 20:57:56.39M 2015-11-03T20:58:07.716Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.945 34.084 1499.3041 20:57:56.59M 2015-11-03T20:58:07.921Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.945 34.084 1499.3042 20:57:56.79M 2015-11-03T20:58:08.141Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.944 34.083 1499.3031 20:57:57.01M 2015-11-03T20:58:08.331Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.949 34.089 1499.3097 20:57:57.22M 2015-11-03T20:58:08.531Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.950 34.089 1499.3109 20:57:57.41M 2015-11-03T20:58:08.736Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.950 34.089 1499.3115 20:57:57.61M 2015-11-03T20:58:08.936Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.955 34.094 1499.3159 20:57:57.81M 2015-11-03T20:58:09.136Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.955 34.093 1499.3169 20:57:58.02M 2015-11-03T20:58:09.346Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.954 34.092 1499.3170 20:57:58.22M 2015-11-03T20:58:09.546Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.953 34.091 1499.3159 20:57:58.42M 2015-11-03T20:58:09.746Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.953 34.091 1499.3152 20:57:58.62M 2015-11-03T20:58:09.951Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.952 34.089 1499.3136 20:57:58.82M 2015-11-03T20:58:10.156Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.950 34.088 1499.3123 20:57:59.04M 2015-11-03T20:58:10.361Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.950 34.088 1499.3119 20:57:59.24M 2015-11-03T20:58:10.561Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.943 34.081 1499.3058 20:57:59.44M 2015-11-03T20:58:10.766Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.942 34.080 1499.3042 20:57:59.64M 2015-11-03T20:58:10.966Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.941 34.079 1499.3029 20:57:59.84M 2015-11-03T20:58:11.171Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.940 34.079 1499.3026 20:58:00.05M 2015-11-03T20:58:11.371Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.939 34.077 1499.3005 20:58:00.25M 2015-11-03T20:58:11.576Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.937 34.076 1499.2985 20:58:00.45M 2015-11-03T20:58:11.781Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.936 34.075 1499.2971 20:58:00.65M 2015-11-03T20:58:11.976Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.935 34.074 1499.2955 20:58:00.85M 2015-11-03T20:58:12.186Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.935 34.074 1499.2950 20:58:01.06M 2015-11-03T20:58:12.391Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.929 34.069 1499.2880 20:58:01.27M 2015-11-03T20:58:12.606Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2776 20:58:01.47M 2015-11-03T20:58:12.796Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.058 1499.2764 20:58:01.68M 2015-11-03T20:58:13.008Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.916 34.056 1499.2750 20:58:01.86M 2015-11-03T20:58:13.196Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.916 34.056 1499.2749 20:58:02.08M 2015-11-03T20:58:13.401Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.916 34.056 1499.2740 20:58:02.28M 2015-11-03T20:58:13.608Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.915 34.055 1499.2739 20:58:02.48M 2015-11-03T20:58:13.806Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.915 34.055 1499.2742 20:58:02.68M 2015-11-03T20:58:14.011Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.915 34.054 1499.2740 20:58:02.87M 2015-11-03T20:58:14.216Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.914 34.053 1499.2736 20:58:03.10M 2015-11-03T20:58:14.416Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.913 34.053 1499.2731 20:58:03.30M 2015-11-03T20:58:14.621Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.913 34.052 1499.2727 20:58:03.49M 2015-11-03T20:58:14.821Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.913 34.052 1499.2728 20:58:03.69M 2015-11-03T20:58:15.026Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.912 34.052 1499.2726 20:58:03.89M 2015-11-03T20:58:15.231Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.913 34.053 1499.2727 20:58:04.11M 2015-11-03T20:58:15.431Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.912 34.052 1499.2711 20:58:04.31M 2015-11-03T20:58:15.636Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.913 34.053 1499.2719 20:58:04.51M 2015-11-03T20:58:15.841Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.913 34.053 1499.2726 20:58:04.71M 2015-11-03T20:58:16.041Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.913 34.053 1499.2723 20:58:04.91M 2015-11-03T20:58:16.246Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.918 34.058 1499.2786 20:58:05.13M 2015-11-03T20:58:16.446Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.918 34.057 1499.2791 20:58:05.32M 2015-11-03T20:58:16.651Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.918 34.056 1499.2792 20:58:05.53M 2015-11-03T20:58:16.856Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.919 34.057 1499.2797 20:58:05.73M 2015-11-03T20:58:17.076Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.918 34.057 1499.2787 20:58:05.92M 2015-11-03T20:58:17.261Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.918 34.058 1499.2754 20:58:06.16M 2015-11-03T20:58:17.461Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.917 34.058 1499.2745 20:58:06.34M 2015-11-03T20:58:17.688Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.911 34.052 1499.2667 20:58:06.54M 2015-11-03T20:58:17.871Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.911 34.051 1499.2657 20:58:06.74M 2015-11-03T20:58:18.071Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.910 34.051 1499.2645 20:58:06.94M 2015-11-03T20:58:18.276Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.911 34.052 1499.2651 20:58:07.16M 2015-11-03T20:58:18.476Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.912 34.053 1499.2664 20:58:07.36M 2015-11-03T20:58:18.681Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.913 34.054 1499.2667 20:58:07.55M 2015-11-03T20:58:18.886Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.914 34.055 1499.2683 20:58:07.75M 2015-11-03T20:58:19.086Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.915 34.056 1499.2709 20:58:07.95M 2015-11-03T20:58:19.291Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.917 34.057 1499.2728 20:58:08.17M 2015-11-03T20:58:19.496Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.914 34.055 1499.2704 20:58:08.37M 2015-11-03T20:58:19.696Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.055 1499.2711 20:58:08.57M 2015-11-03T20:58:19.901Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.915 34.055 1499.2720 20:58:08.77M 2015-11-03T20:58:20.101Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2662 20:58:08.97M 2015-11-03T20:58:20.306Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2676 20:58:09.19M 2015-11-03T20:58:20.506Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2679 20:58:09.39M 2015-11-03T20:58:20.711Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.915 34.056 1499.2698 20:58:09.58M 2015-11-03T20:58:20.916Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.915 34.056 1499.2711 20:58:09.78M 2015-11-03T20:58:21.116Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.916 34.057 1499.2726 20:58:10.00M 2015-11-03T20:58:21.328Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.916 34.057 1499.2727 20:58:10.20M 2015-11-03T20:58:21.542Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.058 1499.2732 20:58:10.40M 2015-11-03T20:58:21.726Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.918 34.059 1499.2738 20:58:10.62M 2015-11-03T20:58:21.926Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.918 34.059 1499.2737 20:58:10.80M 2015-11-03T20:58:22.140Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.920 34.061 1499.2744 20:58:11.01M 2015-11-03T20:58:22.337Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.920 34.061 1499.2756 20:58:11.22M 2015-11-03T20:58:22.542Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.919 34.060 1499.2750 20:58:11.41M 2015-11-03T20:58:22.742Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.920 34.060 1499.2759 20:58:11.61M 2015-11-03T20:58:22.947Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.921 34.061 1499.2780 20:58:11.81M 2015-11-03T20:58:23.147Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.915 34.055 1499.2715 20:58:12.03M 2015-11-03T20:58:23.352Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.914 34.055 1499.2708 20:58:12.23M 2015-11-03T20:58:23.557Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.913 34.054 1499.2695 20:58:12.43M 2015-11-03T20:58:23.757Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.912 34.053 1499.2692 20:58:12.63M 2015-11-03T20:58:23.962Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.911 34.051 1499.2682 20:58:12.83M 2015-11-03T20:58:24.162Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.907 34.048 1499.2638 20:58:13.05M 2015-11-03T20:58:24.367Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2640 20:58:13.25M 2015-11-03T20:58:24.567Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.907 34.048 1499.2627 20:58:13.45M 2015-11-03T20:58:24.772Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.907 34.048 1499.2627 20:58:13.64M 2015-11-03T20:58:24.977Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.914 34.054 1499.2703 20:58:13.84M 2015-11-03T20:58:25.177Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.914 34.055 1499.2703 20:58:14.06M 2015-11-03T20:58:25.382Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.915 34.055 1499.2705 20:58:14.26M 2015-11-03T20:58:25.587Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.916 34.056 1499.2712 20:58:14.46M 2015-11-03T20:58:25.787Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2695 20:58:14.66M 2015-11-03T20:58:26.007Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2693 20:58:14.86M 2015-11-03T20:58:26.192Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.913 34.054 1499.2683 20:58:15.09M 2015-11-03T20:58:26.397Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.912 34.052 1499.2668 20:58:15.27M 2015-11-03T20:58:26.602Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.051 1499.2659 20:58:15.47M 2015-11-03T20:58:26.807Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.909 34.050 1499.2635 20:58:15.67M 2015-11-03T20:58:27.007Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.048 1499.2616 20:58:15.87M 2015-11-03T20:58:27.207Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.904 34.046 1499.2584 20:58:16.09M 2015-11-03T20:58:27.412Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.899 34.040 1499.2526 20:58:16.29M 2015-11-03T20:58:27.617Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.898 34.040 1499.2516 20:58:16.49M 2015-11-03T20:58:27.822Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.898 34.040 1499.2518 20:58:16.69M 2015-11-03T20:58:28.022Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.899 34.041 1499.2529 20:58:16.89M 2015-11-03T20:58:28.222Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.900 34.041 1499.2544 20:58:17.11M 2015-11-03T20:58:28.427Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.901 34.042 1499.2559 20:58:17.31M 2015-11-03T20:58:28.627Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.901 34.043 1499.2570 20:58:17.50M 2015-11-03T20:58:28.832Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.902 34.043 1499.2579 20:58:17.70M 2015-11-03T20:58:29.037Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.902 34.043 1499.2566 20:58:17.90M 2015-11-03T20:58:29.237Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.049 1499.2621 20:58:18.12M 2015-11-03T20:58:29.442Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.048 1499.2623 20:58:18.32M 2015-11-03T20:58:29.647Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.907 34.048 1499.2622 20:58:18.52M 2015-11-03T20:58:29.847Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.907 34.048 1499.2620 20:58:18.72M 2015-11-03T20:58:30.052Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.907 34.048 1499.2614 20:58:18.92M 2015-11-03T20:58:30.257Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.048 1499.2621 20:58:19.14M 2015-11-03T20:58:30.477Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.907 34.047 1499.2622 20:58:19.34M 2015-11-03T20:58:30.662Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.904 34.045 1499.2603 20:58:19.55M 2015-11-03T20:58:30.867Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.903 34.044 1499.2590 20:58:19.73M 2015-11-03T20:58:31.067Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.908 34.048 1499.2642 20:58:19.93M 2015-11-03T20:58:31.267Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.908 34.049 1499.2645 20:58:20.15M 2015-11-03T20:58:31.472Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.910 34.051 1499.2659 20:58:20.35M 2015-11-03T20:58:31.677Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.911 34.052 1499.2668 20:58:20.55M 2015-11-03T20:58:31.882Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.915 34.056 1499.2717 20:58:20.75M 2015-11-03T20:58:32.082Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.915 34.055 1499.2719 20:58:20.95M 2015-11-03T20:58:32.287Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.915 34.055 1499.2722 20:58:21.17M 2015-11-03T20:58:32.487Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2726 20:58:21.37M 2015-11-03T20:58:32.692Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.914 34.054 1499.2725 20:58:21.56M 2015-11-03T20:58:32.897Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.914 34.054 1499.2719 20:58:21.76M 2015-11-03T20:58:33.097Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2705 20:58:21.96M 2015-11-03T20:58:33.297Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.911 34.051 1499.2689 20:58:22.18M 2015-11-03T20:58:33.502Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.909 34.050 1499.2670 20:58:22.38M 2015-11-03T20:58:33.707Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.047 1499.2627 20:58:22.58M 2015-11-03T20:58:33.907Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.048 1499.2628 20:58:22.78M 2015-11-03T20:58:34.112Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.047 1499.2631 20:58:22.97M 2015-11-03T20:58:34.317Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.906 34.047 1499.2627 20:58:23.20M 2015-11-03T20:58:34.517Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.905 34.046 1499.2617 20:58:23.39M 2015-11-03T20:58:34.717Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2645 20:58:23.59M 2015-11-03T20:58:34.942Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2653 20:58:23.79M 2015-11-03T20:58:35.127Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2659 20:58:24.03M 2015-11-03T20:58:35.332Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.909 34.049 1499.2660 20:58:24.21M 2015-11-03T20:58:35.532Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.906 34.046 1499.2621 20:58:24.41M 2015-11-03T20:58:35.737Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.909 34.050 1499.2656 20:58:24.61M 2015-11-03T20:58:35.942Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.911 34.051 1499.2668 20:58:24.81M 2015-11-03T20:58:36.142Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.910 34.051 1499.2648 20:58:25.03M 2015-11-03T20:58:36.347Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.909 34.050 1499.2644 20:58:25.22M 2015-11-03T20:58:36.547Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.913 34.053 1499.2686 20:58:25.42M 2015-11-03T20:58:36.752Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.913 34.054 1499.2692 20:58:25.62M 2015-11-03T20:58:36.957Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.914 34.055 1499.2692 20:58:25.82M 2015-11-03T20:58:37.157Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2686 20:58:26.04M 2015-11-03T20:58:37.362Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.915 34.056 1499.2699 20:58:26.24M 2015-11-03T20:58:37.562Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.911 34.052 1499.2655 20:58:26.44M 2015-11-03T20:58:37.767Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.910 34.051 1499.2649 20:58:26.64M 2015-11-03T20:58:37.972Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.911 34.052 1499.2646 20:58:26.84M 2015-11-03T20:58:38.172Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.910 34.051 1499.2627 20:58:27.06M 2015-11-03T20:58:38.377Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.909 34.051 1499.2631 20:58:27.26M 2015-11-03T20:58:38.792Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.909 34.051 1499.2637 20:58:27.46M 2015-11-03T20:58:38.792Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.910 34.051 1499.2640 20:58:27.74M 2015-11-03T20:58:38.997Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.910 34.051 1499.2640 20:58:27.86M 2015-11-03T20:58:39.202Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.909 34.050 1499.2643 20:58:28.08M 2015-11-03T20:58:39.417Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.909 34.050 1499.2633 20:58:28.28M 2015-11-03T20:58:39.602Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.908 34.049 1499.2620 20:58:28.49M 2015-11-03T20:58:39.807Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.907 34.048 1499.2616 20:58:28.68M 2015-11-03T20:58:40.007Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.048 1499.2629 20:58:28.88M 2015-11-03T20:58:40.212Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.048 1499.2633 20:58:29.09M 2015-11-03T20:58:40.417Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.905 34.046 1499.2612 20:58:29.30M 2015-11-03T20:58:40.622Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.904 34.045 1499.2592 20:58:29.49M 2015-11-03T20:58:40.822Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.903 34.044 1499.2584 20:58:29.69M 2015-11-03T20:58:41.022Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.902 34.044 1499.2573 20:58:29.89M 2015-11-03T20:58:41.227Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.902 34.044 1499.2573 20:58:30.11M 2015-11-03T20:58:41.432Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.903 34.044 1499.2568 20:58:30.31M 2015-11-03T20:58:41.632Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.902 34.044 1499.2572 20:58:30.51M 2015-11-03T20:58:41.837Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.902 34.043 1499.2574 20:58:30.71M 2015-11-03T20:58:42.037Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.907 34.047 1499.2640 20:58:30.91M 2015-11-03T20:58:42.242Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.908 34.048 1499.2655 20:58:31.12M 2015-11-03T20:58:42.447Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.909 34.049 1499.2677 20:58:31.33M 2015-11-03T20:58:42.647Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.910 34.051 1499.2686 20:58:31.52M 2015-11-03T20:58:42.853Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.911 34.051 1499.2688 20:58:31.72M 2015-11-03T20:58:43.053Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.912 34.053 1499.2693 20:58:31.92M 2015-11-03T20:58:43.257Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.913 34.054 1499.2704 20:58:32.14M 2015-11-03T20:58:43.462Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.914 34.054 1499.2704 20:58:32.34M 2015-11-03T20:58:43.667Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.914 34.054 1499.2698 20:58:32.54M 2015-11-03T20:58:43.887Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.913 34.054 1499.2687 20:58:32.74M 2015-11-03T20:58:44.067Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.901 34.042 1499.2555 20:58:32.95M 2015-11-03T20:58:44.272Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.900 34.041 1499.2539 20:58:33.15M 2015-11-03T20:58:44.477Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.899 34.039 1499.2535 20:58:33.35M 2015-11-03T20:58:44.688Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.898 34.039 1499.2535 20:58:33.55M 2015-11-03T20:58:44.888Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.898 34.039 1499.2522 20:58:33.75M 2015-11-03T20:58:45.088Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.898 34.039 1499.2533 20:58:33.95M 2015-11-03T20:58:45.292Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.898 34.039 1499.2524 20:58:34.17M 2015-11-03T20:58:45.492Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.899 34.040 1499.2542 20:58:34.37M 2015-11-03T20:58:45.697Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.903 34.043 1499.2588 20:58:34.57M 2015-11-03T20:58:45.897Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.903 34.044 1499.2594 20:58:34.77M 2015-11-03T20:58:46.102Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.903 34.043 1499.2595 20:58:34.97M 2015-11-03T20:58:46.302Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.905 34.045 1499.2616 20:58:35.19M 2015-11-03T20:58:46.507Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.905 34.046 1499.2623 20:58:35.38M 2015-11-03T20:58:46.713Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.906 34.046 1499.2635 20:58:35.58M 2015-11-03T20:58:46.913Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.906 34.046 1499.2648 20:58:35.78M 2015-11-03T20:58:47.118Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.907 34.047 1499.2659 20:58:36.00M 2015-11-03T20:58:47.318Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.908 34.047 1499.2672 20:58:36.20M 2015-11-03T20:58:47.523Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.908 34.048 1499.2676 20:58:36.40M 2015-11-03T20:58:47.728Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.912 34.051 1499.2714 20:58:36.60M 2015-11-03T20:58:47.928Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.906 34.046 1499.2651 20:58:36.80M 2015-11-03T20:58:48.133Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.905 34.045 1499.2640 20:58:37.02M 2015-11-03T20:58:48.348Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.905 34.044 1499.2635 20:58:37.22M 2015-11-03T20:58:48.538Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.904 34.044 1499.2631 20:58:37.43M 2015-11-03T20:58:48.743Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.904 34.044 1499.2629 20:58:37.61M 2015-11-03T20:58:48.943Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.903 34.043 1499.2612 20:58:37.81M 2015-11-03T20:58:49.168Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.902 34.042 1499.2599 20:58:38.03M 2015-11-03T20:58:49.353Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.902 34.042 1499.2589 20:58:38.23M 2015-11-03T20:58:49.553Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.902 34.043 1499.2599 20:58:38.43M 2015-11-03T20:58:49.753Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.903 34.043 1499.2589 20:58:38.63M 2015-11-03T20:58:49.958Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.902 34.042 1499.2599 20:58:38.83M 2015-11-03T20:58:50.163Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.902 34.042 1499.2593 20:58:39.05M 2015-11-03T20:58:50.368Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.906 34.046 1499.2635 20:58:39.25M 2015-11-03T20:58:50.568Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.907 34.046 1499.2646 20:58:39.45M 2015-11-03T20:58:50.773Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.907 34.046 1499.2664 20:58:39.64M 2015-11-03T20:58:50.973Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.907 34.046 1499.2672 20:58:39.84M 2015-11-03T20:58:51.178Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.908 34.047 1499.2683 20:58:40.06M 2015-11-03T20:58:51.378Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.907 34.046 1499.2671 20:58:40.26M 2015-11-03T20:58:51.583Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.906 34.045 1499.2654 20:58:40.46M 2015-11-03T20:58:51.788Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.905 34.045 1499.2646 20:58:40.66M 2015-11-03T20:58:51.988Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.905 34.044 1499.2631 20:58:40.86M 2015-11-03T20:58:52.193Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.907 34.047 1499.2656 20:58:41.08M 2015-11-03T20:58:52.398Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2657 20:58:41.28M 2015-11-03T20:58:52.598Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.909 34.049 1499.2659 20:58:41.47M 2015-11-03T20:58:52.818Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.910 34.050 1499.2665 20:58:41.67M 2015-11-03T20:58:53.003Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.907 34.047 1499.2622 20:58:41.89M 2015-11-03T20:58:53.203Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.906 34.047 1499.2616 20:58:42.09M 2015-11-03T20:58:53.413Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.905 34.046 1499.2604 20:58:42.29M 2015-11-03T20:58:53.613Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.906 34.047 1499.2625 20:58:42.49M 2015-11-03T20:58:53.818Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.908 34.048 1499.2632 20:58:42.69M 2015-11-03T20:58:54.048Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.908 34.049 1499.2634 20:58:42.89M 2015-11-03T20:58:54.223Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.908 34.051 1499.2577 20:58:43.11M 2015-11-03T20:58:54.428Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.912 34.054 1499.2640 20:58:43.30M 2015-11-03T20:58:54.628Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.911 34.053 1499.2642 20:58:43.50M 2015-11-03T20:58:54.828Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.911 34.053 1499.2653 20:58:43.70M 2015-11-03T20:58:55.038Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.911 34.052 1499.2651 20:58:43.90M 2015-11-03T20:58:55.238Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.913 34.055 1499.2686 20:58:44.12M 2015-11-03T20:58:55.443Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.914 34.054 1499.2698 20:58:44.32M 2015-11-03T20:58:55.643Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.905 34.046 1499.2612 20:58:44.52M 2015-11-03T20:58:55.848Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.904 34.044 1499.2607 20:58:44.72M 2015-11-03T20:58:56.048Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.903 34.043 1499.2593 20:58:44.92M 2015-11-03T20:58:56.248Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.902 34.043 1499.2582 20:58:45.13M 2015-11-03T20:58:56.453Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.901 34.042 1499.2573 20:58:45.33M 2015-11-03T20:58:56.658Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.906 34.046 1499.2628 20:58:45.53M 2015-11-03T20:58:56.863Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.907 34.048 1499.2646 20:58:45.73M 2015-11-03T20:58:57.063Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.047 1499.2638 20:58:45.93M 2015-11-03T20:58:57.283Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.906 34.047 1499.2632 20:58:46.15M 2015-11-03T20:58:57.473Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.905 34.046 1499.2629 20:58:46.37M 2015-11-03T20:58:57.673Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.908 34.048 1499.2666 20:58:46.55M 2015-11-03T20:58:57.878Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.909 34.049 1499.2687 20:58:46.75M 2015-11-03T20:58:58.078Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.907 34.046 1499.2664 20:58:46.95M 2015-11-03T20:58:58.283Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.906 34.045 1499.2656 20:58:47.17M 2015-11-03T20:58:58.483Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.907 34.046 1499.2673 20:58:47.37M 2015-11-03T20:58:58.688Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.907 34.047 1499.2679 20:58:47.56M 2015-11-03T20:58:58.893Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.908 34.048 1499.2688 20:58:47.76M 2015-11-03T20:58:59.093Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.909 34.048 1499.2695 20:58:47.96M 2015-11-03T20:58:59.307Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.909 34.048 1499.2708 20:58:48.18M 2015-11-03T20:58:59.503Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.903 34.043 1499.2637 20:58:48.38M 2015-11-03T20:58:59.703Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.903 34.042 1499.2628 20:58:48.58M 2015-11-03T20:58:59.908Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.902 34.041 1499.2622 20:58:48.78M