2015-11-03T20:53:00.118Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.923 34.064 1499.2766 20:52:49.01M 2015-11-03T20:53:00.318Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.924 34.065 1499.2767 20:52:49.19M 2015-11-03T20:53:00.523Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.923 34.064 1499.2769 20:52:49.39M 2015-11-03T20:53:00.728Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.923 34.064 1499.2771 20:52:49.58M 2015-11-03T20:53:00.928Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.923 34.064 1499.2778 20:52:49.78M 2015-11-03T20:53:01.135Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.923 34.063 1499.2783 20:52:50.00M 2015-11-03T20:53:01.333Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.924 34.064 1499.2786 20:52:50.20M 2015-11-03T20:53:01.538Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2808 20:52:50.40M 2015-11-03T20:53:01.743Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.925 34.065 1499.2825 20:52:50.60M 2015-11-03T20:53:01.943Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2842 20:52:50.80M 2015-11-03T20:53:02.148Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.926 34.065 1499.2842 20:52:51.02M 2015-11-03T20:53:02.353Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2836 20:52:51.22M 2015-11-03T20:53:02.557Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.930 34.070 1499.2889 20:52:51.42M 2015-11-03T20:53:02.758Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.930 34.070 1499.2892 20:52:51.62M 2015-11-03T20:53:02.958Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.930 34.070 1499.2893 20:52:51.81M 2015-11-03T20:53:03.163Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.930 34.069 1499.2900 20:52:52.03M 2015-11-03T20:53:03.363Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.930 34.070 1499.2904 20:52:52.23M 2015-11-03T20:53:03.568Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.931 34.070 1499.2904 20:52:52.43M 2015-11-03T20:53:03.773Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.937 34.076 1499.2972 20:52:52.63M 2015-11-03T20:53:03.981Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.937 34.077 1499.2975 20:52:52.83M 2015-11-03T20:53:04.178Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.938 34.077 1499.2977 20:52:53.05M 2015-11-03T20:53:04.398Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.939 34.078 1499.2996 20:52:53.25M 2015-11-03T20:53:04.583Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.941 34.080 1499.3019 20:52:53.46M 2015-11-03T20:53:04.788Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.942 34.081 1499.3042 20:52:53.65M 2015-11-03T20:53:04.988Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.946 34.084 1499.3080 20:52:53.85M 2015-11-03T20:53:05.193Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.952 34.090 1499.3154 20:52:54.06M 2015-11-03T20:53:05.398Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.952 34.090 1499.3165 20:52:54.26M 2015-11-03T20:53:05.608Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.952 34.090 1499.3165 20:52:54.46M 2015-11-03T20:53:05.803Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.957 34.094 1499.3210 20:52:54.66M 2015-11-03T20:53:06.010Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.956 34.094 1499.3209 20:52:54.86M 2015-11-03T20:53:06.208Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.950 34.087 1499.3132 20:52:55.08M 2015-11-03T20:53:06.413Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.948 34.086 1499.3119 20:52:55.28M 2015-11-03T20:53:06.613Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.947 34.085 1499.3102 20:52:55.48M 2015-11-03T20:53:06.818Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.949 34.086 1499.3126 20:52:55.68M 2015-11-03T20:53:07.018Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.950 34.087 1499.3129 20:52:55.87M 2015-11-03T20:53:07.223Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.950 34.087 1499.3138 20:52:56.09M 2015-11-03T20:53:07.428Z|I-OCEAN7-304-XXXX| 26.85 12.931 39.958 34.095 1499.3228 20:52:56.29M 2015-11-03T20:53:07.628Z|I-OCEAN7-304-XXXX| 26.84 12.931 39.955 34.092 1499.3191 20:52:56.49M 2015-11-03T20:53:07.833Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.955 34.092 1499.3181 20:52:56.69M 2015-11-03T20:53:08.038Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.954 34.091 1499.3179 20:52:56.89M 2015-11-03T20:53:08.238Z|I-OCEAN7-304-XXXX| 26.82 12.931 39.953 34.090 1499.3174 20:52:57.11M 2015-11-03T20:53:08.438Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.953 34.091 1499.3138 20:52:57.31M 2015-11-03T20:53:08.643Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.953 34.091 1499.3125 20:52:57.50M 2015-11-03T20:53:08.863Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.952 34.091 1499.3119 20:52:57.71M 2015-11-03T20:53:09.048Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.949 34.087 1499.3074 20:52:57.92M 2015-11-03T20:53:09.253Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.949 34.088 1499.3085 20:52:58.12M 2015-11-03T20:53:09.458Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.949 34.088 1499.3085 20:52:58.32M 2015-11-03T20:53:09.658Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.946 34.086 1499.3041 20:52:58.52M 2015-11-03T20:53:09.863Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.947 34.087 1499.3037 20:52:58.72M 2015-11-03T20:53:10.063Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.947 34.087 1499.3044 20:52:58.92M 2015-11-03T20:53:10.268Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.948 34.088 1499.3058 20:52:59.14M 2015-11-03T20:53:10.473Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.949 34.089 1499.3069 20:52:59.34M 2015-11-03T20:53:10.678Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.950 34.089 1499.3081 20:52:59.54M 2015-11-03T20:53:10.878Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.950 34.090 1499.3094 20:52:59.74M 2015-11-03T20:53:11.078Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.946 34.086 1499.3053 20:52:59.93M 2015-11-03T20:53:11.283Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.946 34.085 1499.3042 20:53:00.15M 2015-11-03T20:53:11.488Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.945 34.084 1499.3032 20:53:00.35M 2015-11-03T20:53:11.688Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.943 34.083 1499.3024 20:53:00.55M 2015-11-03T20:53:11.893Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.942 34.082 1499.2997 20:53:00.75M 2015-11-03T20:53:12.098Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.938 34.078 1499.2943 20:53:00.95M 2015-11-03T20:53:12.298Z|I-OCEAN7-304-XXXX| 26.95 12.927 39.937 34.078 1499.2930 20:53:01.17M 2015-11-03T20:53:12.503Z|I-OCEAN7-304-XXXX| 26.95 12.927 39.937 34.078 1499.2920 20:53:01.37M 2015-11-03T20:53:12.703Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.942 34.082 1499.2975 20:53:01.57M 2015-11-03T20:53:12.908Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.938 34.079 1499.2933 20:53:01.77M 2015-11-03T20:53:13.108Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.937 34.078 1499.2935 20:53:01.96M 2015-11-03T20:53:13.328Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.936 34.077 1499.2925 20:53:02.18M 2015-11-03T20:53:13.518Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.935 34.076 1499.2913 20:53:02.40M 2015-11-03T20:53:13.718Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.934 34.075 1499.2910 20:53:02.58M 2015-11-03T20:53:13.923Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.934 34.075 1499.2911 20:53:02.78M 2015-11-03T20:53:14.123Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.939 34.079 1499.2970 20:53:03.00M 2015-11-03T20:53:14.328Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.939 34.079 1499.2972 20:53:03.20M 2015-11-03T20:53:14.535Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.939 34.079 1499.2983 20:53:03.40M 2015-11-03T20:53:14.734Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.940 34.080 1499.3003 20:53:03.60M 2015-11-03T20:53:14.938Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.941 34.080 1499.3020 20:53:03.79M 2015-11-03T20:53:15.143Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.940 34.079 1499.3005 20:53:04.01M 2015-11-03T20:53:15.343Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.940 34.079 1499.3018 20:53:04.21M 2015-11-03T20:53:15.548Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.940 34.078 1499.3019 20:53:04.41M 2015-11-03T20:53:15.748Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.939 34.077 1499.3020 20:53:04.61M 2015-11-03T20:53:15.953Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.939 34.077 1499.3018 20:53:04.81M 2015-11-03T20:53:16.154Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.941 34.078 1499.3040 20:53:05.03M 2015-11-03T20:53:16.358Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.941 34.078 1499.3038 20:53:05.22M 2015-11-03T20:53:16.563Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.941 34.079 1499.3042 20:53:05.43M 2015-11-03T20:53:16.763Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.936 34.074 1499.2983 20:53:05.62M 2015-11-03T20:53:16.968Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.935 34.073 1499.2972 20:53:05.82M 2015-11-03T20:53:17.173Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.936 34.074 1499.2991 20:53:06.04M 2015-11-03T20:53:17.374Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.937 34.075 1499.3002 20:53:06.24M 2015-11-03T20:53:17.578Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.938 34.076 1499.3016 20:53:06.44M 2015-11-03T20:53:17.799Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.941 34.079 1499.3043 20:53:06.64M 2015-11-03T20:53:17.984Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.941 34.079 1499.3044 20:53:06.86M 2015-11-03T20:53:18.188Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.941 34.079 1499.3041 20:53:07.06M 2015-11-03T20:53:18.388Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.934 34.072 1499.2952 20:53:07.26M 2015-11-03T20:53:18.593Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.934 34.072 1499.2950 20:53:07.46M 2015-11-03T20:53:18.793Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.934 34.072 1499.2942 20:53:07.65M 2015-11-03T20:53:18.998Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.934 34.072 1499.2937 20:53:07.85M 2015-11-03T20:53:19.198Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.933 34.072 1499.2933 20:53:08.07M 2015-11-03T20:53:19.404Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.932 34.071 1499.2930 20:53:08.27M 2015-11-03T20:53:19.610Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.931 34.070 1499.2921 20:53:08.47M 2015-11-03T20:53:19.814Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.922 34.061 1499.2813 20:53:08.67M 2015-11-03T20:53:20.014Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.918 34.057 1499.2764 20:53:08.87M 2015-11-03T20:53:20.218Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.919 34.059 1499.2776 20:53:09.09M 2015-11-03T20:53:20.419Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.921 34.060 1499.2800 20:53:09.29M 2015-11-03T20:53:20.624Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.922 34.061 1499.2811 20:53:09.48M 2015-11-03T20:53:20.829Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.922 34.062 1499.2814 20:53:09.69M 2015-11-03T20:53:21.024Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.923 34.062 1499.2808 20:53:09.88M 2015-11-03T20:53:21.234Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.923 34.062 1499.2804 20:53:10.10M 2015-11-03T20:53:21.439Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.923 34.063 1499.2795 20:53:10.30M 2015-11-03T20:53:21.639Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.922 34.062 1499.2780 20:53:10.50M 2015-11-03T20:53:21.844Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.922 34.062 1499.2767 20:53:10.70M 2015-11-03T20:53:22.044Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.921 34.061 1499.2775 20:53:10.90M 2015-11-03T20:53:22.264Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.921 34.061 1499.2770 20:53:11.12M 2015-11-03T20:53:22.450Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.925 34.065 1499.2817 20:53:11.33M 2015-11-03T20:53:22.654Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.926 34.066 1499.2830 20:53:11.52M 2015-11-03T20:53:22.859Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.067 1499.2843 20:53:11.72M 2015-11-03T20:53:23.059Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.929 34.068 1499.2864 20:53:11.91M 2015-11-03T20:53:23.264Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.930 34.069 1499.2885 20:53:12.13M 2015-11-03T20:53:23.469Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.935 34.074 1499.2941 20:53:12.33M 2015-11-03T20:53:23.669Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.932 34.071 1499.2908 20:53:12.53M 2015-11-03T20:53:23.874Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.932 34.071 1499.2913 20:53:12.73M 2015-11-03T20:53:24.074Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.932 34.071 1499.2911 20:53:12.93M 2015-11-03T20:53:24.279Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.066 1499.2842 20:53:13.15M 2015-11-03T20:53:24.484Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.927 34.066 1499.2839 20:53:13.35M 2015-11-03T20:53:24.684Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.067 1499.2850 20:53:13.55M 2015-11-03T20:53:24.884Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.928 34.068 1499.2848 20:53:13.74M 2015-11-03T20:53:25.089Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.927 34.068 1499.2836 20:53:13.94M 2015-11-03T20:53:25.293Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.933 34.073 1499.2889 20:53:14.16M 2015-11-03T20:53:25.517Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.933 34.073 1499.2894 20:53:14.36M 2015-11-03T20:53:25.699Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.934 34.074 1499.2916 20:53:14.56M 2015-11-03T20:53:25.899Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.934 34.074 1499.2930 20:53:14.76M 2015-11-03T20:53:26.104Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.935 34.074 1499.2941 20:53:14.96M 2015-11-03T20:53:26.309Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.935 34.074 1499.2947 20:53:15.18M 2015-11-03T20:53:26.509Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.936 34.075 1499.2959 20:53:15.38M 2015-11-03T20:53:26.729Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.935 34.074 1499.2952 20:53:15.57M 2015-11-03T20:53:26.914Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.934 34.073 1499.2954 20:53:15.79M 2015-11-03T20:53:27.119Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.934 34.073 1499.2941 20:53:15.97M 2015-11-03T20:53:27.324Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.933 34.072 1499.2928 20:53:16.19M 2015-11-03T20:53:27.529Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.932 34.071 1499.2922 20:53:16.39M 2015-11-03T20:53:27.729Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.931 34.071 1499.2917 20:53:16.59M 2015-11-03T20:53:27.935Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.930 34.070 1499.2905 20:53:16.79M 2015-11-03T20:53:28.139Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.930 34.069 1499.2903 20:53:17.01M 2015-11-03T20:53:28.334Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.930 34.069 1499.2904 20:53:17.21M 2015-11-03T20:53:28.539Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.931 34.070 1499.2910 20:53:17.40M 2015-11-03T20:53:28.744Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.931 34.071 1499.2916 20:53:17.60M 2015-11-03T20:53:28.949Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.932 34.071 1499.2924 20:53:17.80M 2015-11-03T20:53:29.154Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.933 34.072 1499.2922 20:53:18.02M 2015-11-03T20:53:29.354Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.937 34.076 1499.2971 20:53:18.22M 2015-11-03T20:53:29.559Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.937 34.076 1499.2972 20:53:18.42M 2015-11-03T20:53:29.759Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2953 20:53:18.62M 2015-11-03T20:53:29.964Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.934 34.074 1499.2930 20:53:18.82M 2015-11-03T20:53:30.164Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.933 34.073 1499.2920 20:53:19.04M 2015-11-03T20:53:30.369Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.932 34.071 1499.2905 20:53:19.23M 2015-11-03T20:53:30.574Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.931 34.071 1499.2898 20:53:19.44M 2015-11-03T20:53:30.774Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.930 34.070 1499.2887 20:53:19.64M 2015-11-03T20:53:30.979Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.930 34.069 1499.2883 20:53:19.83M 2015-11-03T20:53:31.199Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.068 1499.2882 20:53:20.05M 2015-11-03T20:53:31.384Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.929 34.068 1499.2874 20:53:20.27M 2015-11-03T20:53:31.584Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.928 34.068 1499.2867 20:53:20.45M 2015-11-03T20:53:31.789Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.928 34.068 1499.2860 20:53:20.65M 2015-11-03T20:53:31.994Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.928 34.068 1499.2845 20:53:20.85M 2015-11-03T20:53:32.199Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.928 34.067 1499.2843 20:53:21.07M 2015-11-03T20:53:32.399Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.928 34.067 1499.2842 20:53:21.27M 2015-11-03T20:53:32.604Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.068 1499.2850 20:53:21.47M 2015-11-03T20:53:32.804Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.929 34.069 1499.2855 20:53:21.67M 2015-11-03T20:53:33.010Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.070 1499.2874 20:53:21.86M 2015-11-03T20:53:33.210Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.932 34.071 1499.2881 20:53:22.08M 2015-11-03T20:53:33.414Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.932 34.072 1499.2889 20:53:22.28M 2015-11-03T20:53:33.619Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.933 34.073 1499.2899 20:53:22.48M 2015-11-03T20:53:33.819Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.933 34.073 1499.2905 20:53:22.68M 2015-11-03T20:53:34.050Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.933 34.073 1499.2899 20:53:22.88M 2015-11-03T20:53:34.224Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.935 34.075 1499.2930 20:53:23.10M 2015-11-03T20:53:34.448Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.936 34.076 1499.2932 20:53:23.29M 2015-11-03T20:53:34.648Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.936 34.076 1499.2933 20:53:23.49M 2015-11-03T20:53:34.834Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.936 34.076 1499.2938 20:53:23.69M 2015-11-03T20:53:35.039Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.936 34.076 1499.2947 20:53:23.89M 2015-11-03T20:53:35.244Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.937 34.077 1499.2964 20:53:24.11M 2015-11-03T20:53:35.444Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.938 34.078 1499.2981 20:53:24.31M 2015-11-03T20:53:35.664Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.939 34.078 1499.2990 20:53:24.51M 2015-11-03T20:53:35.850Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.939 34.079 1499.3000 20:53:24.72M 2015-11-03T20:53:36.055Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.949 34.088 1499.3116 20:53:24.91M 2015-11-03T20:53:36.259Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.951 34.090 1499.3126 20:53:25.13M 2015-11-03T20:53:36.467Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.952 34.091 1499.3142 20:53:25.33M 2015-11-03T20:53:36.664Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.953 34.091 1499.3149 20:53:25.52M 2015-11-03T20:53:36.864Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.953 34.092 1499.3157 20:53:25.72M 2015-11-03T20:53:37.069Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.953 34.092 1499.3164 20:53:25.92M 2015-11-03T20:53:37.274Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.954 34.092 1499.3173 20:53:26.14M 2015-11-03T20:53:37.474Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.954 34.092 1499.3173 20:53:26.34M 2015-11-03T20:53:37.679Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.954 34.092 1499.3171 20:53:26.54M 2015-11-03T20:53:37.879Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.954 34.091 1499.3170 20:53:26.74M 2015-11-03T20:53:38.084Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.953 34.091 1499.3165 20:53:26.93M 2015-11-03T20:53:38.289Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.943 34.081 1499.3040 20:53:27.16M 2015-11-03T20:53:38.489Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.942 34.080 1499.3026 20:53:27.36M 2015-11-03T20:53:38.689Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.941 34.080 1499.3016 20:53:27.55M 2015-11-03T20:53:38.894Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.941 34.080 1499.3003 20:53:27.75M 2015-11-03T20:53:39.099Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.940 34.079 1499.2987 20:53:27.95M 2015-11-03T20:53:39.299Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.940 34.079 1499.2981 20:53:28.17M 2015-11-03T20:53:39.504Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.940 34.079 1499.2977 20:53:28.37M 2015-11-03T20:53:39.709Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.940 34.079 1499.2976 20:53:28.57M 2015-11-03T20:53:39.914Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.940 34.080 1499.2977 20:53:28.77M 2015-11-03T20:53:40.129Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.942 34.082 1499.2987 20:53:28.97M 2015-11-03T20:53:40.320Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.942 34.083 1499.2990 20:53:29.20M 2015-11-03T20:53:40.519Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.944 34.084 1499.2997 20:53:29.39M 2015-11-03T20:53:40.724Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.946 34.087 1499.3013 20:53:29.59M 2015-11-03T20:53:40.925Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.946 34.087 1499.3008 20:53:29.79M 2015-11-03T20:53:41.131Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.946 34.088 1499.2996 20:53:30.00M 2015-11-03T20:53:41.334Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.946 34.087 1499.3004 20:53:30.20M 2015-11-03T20:53:41.534Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.940 34.082 1499.2932 20:53:30.40M 2015-11-03T20:53:41.735Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.940 34.081 1499.2937 20:53:30.60M 2015-11-03T20:53:41.944Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.940 34.081 1499.2943 20:53:30.80M 2015-11-03T20:53:42.144Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.940 34.081 1499.2960 20:53:31.02M 2015-11-03T20:53:42.350Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.940 34.081 1499.2961 20:53:31.22M 2015-11-03T20:53:42.550Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.939 34.080 1499.2954 20:53:31.42M 2015-11-03T20:53:42.755Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.938 34.079 1499.2948 20:53:31.61M 2015-11-03T20:53:42.955Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.938 34.078 1499.2952 20:53:31.81M 2015-11-03T20:53:43.160Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.937 34.078 1499.2949 20:53:32.03M 2015-11-03T20:53:43.360Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.937 34.077 1499.2952 20:53:32.23M 2015-11-03T20:53:43.565Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.936 34.076 1499.2941 20:53:32.43M 2015-11-03T20:53:43.770Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.935 34.075 1499.2936 20:53:32.63M 2015-11-03T20:53:43.970Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.934 34.074 1499.2925 20:53:32.83M 2015-11-03T20:53:44.175Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.934 34.074 1499.2921 20:53:33.05M 2015-11-03T20:53:44.380Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.934 34.073 1499.2922 20:53:33.24M 2015-11-03T20:53:44.595Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.933 34.073 1499.2915 20:53:33.44M 2015-11-03T20:53:44.785Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.939 34.079 1499.2974 20:53:33.66M 2015-11-03T20:53:44.985Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.939 34.079 1499.2974 20:53:33.84M 2015-11-03T20:53:45.190Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.935 34.075 1499.2933 20:53:34.06M 2015-11-03T20:53:45.395Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.934 34.075 1499.2916 20:53:34.26M 2015-11-03T20:53:45.595Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.933 34.073 1499.2906 20:53:34.46M 2015-11-03T20:53:45.800Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.931 34.071 1499.2888 20:53:34.66M 2015-11-03T20:53:46.005Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.933 34.073 1499.2911 20:53:34.86M 2015-11-03T20:53:46.205Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.934 34.073 1499.2921 20:53:35.08M 2015-11-03T20:53:46.410Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.935 34.074 1499.2938 20:53:35.27M 2015-11-03T20:53:46.615Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.935 34.074 1499.2955 20:53:35.48M 2015-11-03T20:53:46.815Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.936 34.075 1499.2977 20:53:35.68M 2015-11-03T20:53:47.015Z|I-OCEAN7-304-XXXX| 26.88 12.931 39.934 34.073 1499.2957 20:53:35.87M 2015-11-03T20:53:47.220Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.936 34.074 1499.2968 20:53:36.09M 2015-11-03T20:53:47.425Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.936 34.074 1499.2963 20:53:36.29M 2015-11-03T20:53:47.625Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.936 34.075 1499.2952 20:53:36.49M 2015-11-03T20:53:47.830Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.945 34.084 1499.3043 20:53:36.69M 2015-11-03T20:53:48.030Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.946 34.085 1499.3051 20:53:36.89M 2015-11-03T20:53:48.235Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.947 34.086 1499.3060 20:53:37.10M 2015-11-03T20:53:48.435Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.948 34.087 1499.3076 20:53:37.30M 2015-11-03T20:53:48.640Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.950 34.089 1499.3097 20:53:37.50M 2015-11-03T20:53:48.845Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.952 34.091 1499.3116 20:53:37.70M 2015-11-03T20:53:49.065Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.958 34.096 1499.3188 20:53:37.90M 2015-11-03T20:53:49.250Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.958 34.097 1499.3192 20:53:38.14M 2015-11-03T20:53:49.455Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.959 34.097 1499.3206 20:53:38.32M 2015-11-03T20:53:49.655Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.959 34.097 1499.3204 20:53:38.52M 2015-11-03T20:53:49.855Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.959 34.098 1499.3215 20:53:38.72M 2015-11-03T20:53:50.065Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.960 34.098 1499.3221 20:53:38.91M 2015-11-03T20:53:50.265Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.959 34.098 1499.3219 20:53:39.14M 2015-11-03T20:53:50.470Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.958 34.097 1499.3206 20:53:39.34M 2015-11-03T20:53:50.670Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.958 34.096 1499.3201 20:53:39.53M 2015-11-03T20:53:50.880Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.957 34.095 1499.3195 20:53:39.73M 2015-11-03T20:53:51.080Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.958 34.097 1499.3196 20:53:39.94M 2015-11-03T20:53:51.280Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.958 34.097 1499.3198 20:53:40.15M 2015-11-03T20:53:51.485Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.958 34.097 1499.3184 20:53:40.35M 2015-11-03T20:53:51.690Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.957 34.096 1499.3176 20:53:40.55M 2015-11-03T20:53:51.890Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.957 34.096 1499.3169 20:53:40.75M 2015-11-03T20:53:52.090Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.957 34.096 1499.3168 20:53:40.95M 2015-11-03T20:53:52.295Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.957 34.096 1499.3167 20:53:41.17M 2015-11-03T20:53:52.500Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.957 34.097 1499.3170 20:53:41.36M 2015-11-03T20:53:52.700Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.958 34.097 1499.3167 20:53:41.56M 2015-11-03T20:53:52.905Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.958 34.097 1499.3164 20:53:41.76M 2015-11-03T20:53:53.110Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.957 34.097 1499.3165 20:53:41.96M 2015-11-03T20:53:53.310Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.950 34.090 1499.3088 20:53:42.18M 2015-11-03T20:53:53.530Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.949 34.088 1499.3071 20:53:42.38M 2015-11-03T20:53:53.720Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.947 34.087 1499.3057 20:53:42.60M 2015-11-03T20:53:53.920Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.945 34.085 1499.3035 20:53:42.78M 2015-11-03T20:53:54.125Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.943 34.082 1499.3002 20:53:43.00M 2015-11-03T20:53:54.325Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.943 34.082 1499.3009 20:53:43.20M 2015-11-03T20:53:54.530Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.942 34.082 1499.3003 20:53:43.39M 2015-11-03T20:53:54.730Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.942 34.082 1499.3009 20:53:43.59M 2015-11-03T20:53:54.935Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.943 34.082 1499.3019 20:53:43.79M 2015-11-03T20:53:55.140Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.944 34.083 1499.3038 20:53:44.01M 2015-11-03T20:53:55.340Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.940 34.080 1499.2998 20:53:44.21M 2015-11-03T20:53:55.545Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.940 34.079 1499.2991 20:53:44.41M 2015-11-03T20:53:55.745Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.938 34.078 1499.2974 20:53:44.61M 2015-11-03T20:53:55.950Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.938 34.077 1499.2969 20:53:44.81M 2015-11-03T20:53:56.155Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.937 34.077 1499.2965 20:53:45.03M 2015-11-03T20:53:56.355Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.937 34.076 1499.2960 20:53:45.23M 2015-11-03T20:53:56.560Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.937 34.076 1499.2958 20:53:45.42M 2015-11-03T20:53:56.760Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2950 20:53:45.62M 2015-11-03T20:53:56.965Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2950 20:53:45.82M 2015-11-03T20:53:57.170Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2955 20:53:46.04M 2015-11-03T20:53:57.370Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2954 20:53:46.24M 2015-11-03T20:53:57.585Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.936 34.075 1499.2944 20:53:46.44M 2015-11-03T20:53:57.780Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.075 1499.2925 20:53:46.64M 2015-11-03T20:53:57.995Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.939 34.079 1499.2969 20:53:46.84M 2015-11-03T20:53:58.185Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.939 34.078 1499.2976 20:53:47.07M 2015-11-03T20:53:58.385Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.939 34.078 1499.2980 20:53:47.26M 2015-11-03T20:53:58.590Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.939 34.078 1499.2982 20:53:47.45M 2015-11-03T20:53:58.795Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.939 34.079 1499.2977 20:53:47.65M 2015-11-03T20:53:58.995Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.940 34.080 1499.2970 20:53:47.85M 2015-11-03T20:53:59.200Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.939 34.079 1499.2958 20:53:48.07M 2015-11-03T20:53:59.400Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.938 34.078 1499.2954 20:53:48.27M 2015-11-03T20:53:59.605Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.937 34.077 1499.2939 20:53:48.47M 2015-11-03T20:53:59.810Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.935 34.075 1499.2917 20:53:48.67M