2015-11-03T20:52:00.020Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.934  34.076 1499.2892 20:51:48.87M
2015-11-03T20:52:00.220Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.934  34.076 1499.2893 20:51:49.09M
2015-11-03T20:52:00.425Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.935  34.076 1499.2898 20:51:49.29M
2015-11-03T20:52:00.630Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.929  34.071 1499.2834 20:51:49.49M
2015-11-03T20:52:00.830Z|I-OCEAN7-304-XXXX|  26.97  12.927  39.929  34.070 1499.2831 20:51:49.69M
2015-11-03T20:52:01.035Z|I-OCEAN7-304-XXXX|  26.97  12.927  39.934  34.075 1499.2889 20:51:49.88M
2015-11-03T20:52:01.240Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.935  34.076 1499.2920 20:51:50.11M
2015-11-03T20:52:01.445Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.937  34.077 1499.2930 20:51:50.31M
2015-11-03T20:52:01.645Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.935  34.076 1499.2905 20:51:50.51M
2015-11-03T20:52:01.865Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.934  34.075 1499.2892 20:51:50.70M
2015-11-03T20:52:02.050Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.933  34.074 1499.2883 20:51:50.92M
2015-11-03T20:52:02.255Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.932  34.073 1499.2877 20:51:51.12M
2015-11-03T20:52:02.460Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.932  34.073 1499.2870 20:51:51.32M
2015-11-03T20:52:02.660Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.928  34.069 1499.2827 20:51:51.52M
2015-11-03T20:52:02.865Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.928  34.069 1499.2832 20:51:51.72M
2015-11-03T20:52:03.065Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.925  34.067 1499.2798 20:51:51.92M
2015-11-03T20:52:03.270Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.925  34.066 1499.2799 20:51:52.14M
2015-11-03T20:52:03.470Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.929  34.070 1499.2849 20:51:52.33M
2015-11-03T20:52:03.675Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.929  34.070 1499.2853 20:51:52.53M
2015-11-03T20:52:03.875Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.930  34.070 1499.2855 20:51:52.73M
2015-11-03T20:52:04.080Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.930  34.070 1499.2859 20:51:52.93M
2015-11-03T20:52:04.285Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.069 1499.2854 20:51:53.15M
2015-11-03T20:52:04.491Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.069 1499.2855 20:51:53.35M
2015-11-03T20:52:04.690Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.929  34.069 1499.2855 20:51:53.55M
2015-11-03T20:52:04.919Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.931  34.071 1499.2883 20:51:53.75M
2015-11-03T20:52:05.095Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.930  34.070 1499.2877 20:51:53.95M
2015-11-03T20:52:05.295Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.933  34.073 1499.2898 20:51:54.17M
2015-11-03T20:52:05.500Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.933  34.073 1499.2899 20:51:54.36M
2015-11-03T20:52:05.705Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.934  34.074 1499.2911 20:51:54.56M
2015-11-03T20:52:05.905Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.932  34.072 1499.2882 20:51:54.76M
2015-11-03T20:52:06.110Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.930  34.070 1499.2870 20:51:54.96M
2015-11-03T20:52:06.330Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.929  34.069 1499.2863 20:51:55.18M
2015-11-03T20:52:06.520Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.929  34.069 1499.2866 20:51:55.39M
2015-11-03T20:52:06.720Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.934  34.074 1499.2925 20:51:55.58M
2015-11-03T20:52:06.925Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.935  34.074 1499.2937 20:51:55.78M
2015-11-03T20:52:07.125Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.936  34.075 1499.2948 20:51:56.00M
2015-11-03T20:52:07.331Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.936  34.075 1499.2952 20:51:56.20M
2015-11-03T20:52:07.530Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.935  34.074 1499.2947 20:51:56.39M
2015-11-03T20:52:07.735Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.935  34.074 1499.2946 20:51:56.59M
2015-11-03T20:52:07.941Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.935  34.074 1499.2957 20:51:56.79M
2015-11-03T20:52:08.141Z|I-OCEAN7-304-XXXX|  26.83  12.931  39.929  34.068 1499.2892 20:51:57.01M
2015-11-03T20:52:08.346Z|I-OCEAN7-304-XXXX|  26.83  12.931  39.929  34.067 1499.2882 20:51:57.21M
2015-11-03T20:52:08.551Z|I-OCEAN7-304-XXXX|  26.83  12.931  39.930  34.069 1499.2905 20:51:57.41M
2015-11-03T20:52:08.751Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.932  34.070 1499.2921 20:51:57.61M
2015-11-03T20:52:08.951Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.932  34.070 1499.2914 20:51:57.81M
2015-11-03T20:52:09.156Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.932  34.071 1499.2903 20:51:58.03M
2015-11-03T20:52:09.361Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.932  34.071 1499.2902 20:51:58.23M
2015-11-03T20:52:09.561Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.932  34.072 1499.2893 20:51:58.43M
2015-11-03T20:52:09.765Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.932  34.072 1499.2887 20:51:58.62M
2015-11-03T20:52:09.970Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.931  34.071 1499.2875 20:51:58.82M
2015-11-03T20:52:10.175Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.935  34.075 1499.2927 20:51:59.04M
2015-11-03T20:52:10.376Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.936  34.076 1499.2938 20:51:59.24M
2015-11-03T20:52:10.581Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.937  34.076 1499.2946 20:51:59.44M
2015-11-03T20:52:10.796Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.936  34.076 1499.2953 20:51:59.64M
2015-11-03T20:52:10.981Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.936  34.076 1499.2949 20:51:59.85M
2015-11-03T20:52:11.186Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.935  34.074 1499.2942 20:52:00.05M
2015-11-03T20:52:11.391Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.934  34.074 1499.2937 20:52:00.25M
2015-11-03T20:52:11.591Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.934  34.074 1499.2928 20:52:00.45M
2015-11-03T20:52:11.796Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.934  34.074 1499.2921 20:52:00.65M
2015-11-03T20:52:11.996Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.934  34.074 1499.2916 20:52:00.85M
2015-11-03T20:52:12.201Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.933  34.073 1499.2905 20:52:01.07M
2015-11-03T20:52:12.406Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.932  34.072 1499.2896 20:52:01.27M
2015-11-03T20:52:12.606Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.931  34.072 1499.2893 20:52:01.47M
2015-11-03T20:52:12.811Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.931  34.071 1499.2889 20:52:01.66M
2015-11-03T20:52:13.016Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.937  34.076 1499.2955 20:52:01.87M
2015-11-03T20:52:13.216Z|I-OCEAN7-304-XXXX|  27.01  12.928  39.937  34.077 1499.2955 20:52:02.09M
2015-11-03T20:52:13.421Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.936  34.076 1499.2942 20:52:02.28M
2015-11-03T20:52:13.621Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.936  34.076 1499.2935 20:52:02.48M
2015-11-03T20:52:13.841Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.935  34.075 1499.2922 20:52:02.68M
2015-11-03T20:52:14.026Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.934  34.074 1499.2909 20:52:02.88M
2015-11-03T20:52:14.231Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.933  34.074 1499.2899 20:52:03.10M
2015-11-03T20:52:14.431Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.933  34.074 1499.2893 20:52:03.30M
2015-11-03T20:52:14.641Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.932  34.073 1499.2886 20:52:03.50M
2015-11-03T20:52:14.841Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.932  34.073 1499.2885 20:52:03.70M
2015-11-03T20:52:15.048Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.932  34.072 1499.2883 20:52:03.90M
2015-11-03T20:52:15.266Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.932  34.072 1499.2883 20:52:04.12M
2015-11-03T20:52:15.451Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.932  34.072 1499.2892 20:52:04.33M
2015-11-03T20:52:15.656Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.932  34.072 1499.2897 20:52:04.51M
2015-11-03T20:52:15.877Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.932  34.072 1499.2892 20:52:04.71M
2015-11-03T20:52:16.061Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.932  34.072 1499.2891 20:52:04.91M
2015-11-03T20:52:16.266Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.932  34.072 1499.2892 20:52:05.13M
2015-11-03T20:52:16.461Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.932  34.072 1499.2882 20:52:05.33M
2015-11-03T20:52:16.666Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.931  34.071 1499.2878 20:52:05.52M
2015-11-03T20:52:16.871Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.932  34.072 1499.2875 20:52:05.72M
2015-11-03T20:52:17.076Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.932  34.073 1499.2870 20:52:05.93M
2015-11-03T20:52:17.276Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.933  34.073 1499.2867 20:52:06.15M
2015-11-03T20:52:17.489Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.933  34.074 1499.2875 20:52:06.34M
2015-11-03T20:52:17.686Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.934  34.075 1499.2893 20:52:06.54M
2015-11-03T20:52:17.886Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.935  34.076 1499.2897 20:52:06.74M
2015-11-03T20:52:18.091Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.937  34.077 1499.2917 20:52:06.94M
2015-11-03T20:52:18.291Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.938  34.079 1499.2936 20:52:07.16M
2015-11-03T20:52:18.496Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.940  34.080 1499.2943 20:52:07.36M
2015-11-03T20:52:18.701Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.940  34.081 1499.2954 20:52:07.56M
2015-11-03T20:52:18.901Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.941  34.082 1499.2964 20:52:07.76M
2015-11-03T20:52:19.106Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.943  34.083 1499.2982 20:52:07.95M
2015-11-03T20:52:19.306Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.945  34.085 1499.3005 20:52:08.17M
2015-11-03T20:52:19.511Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.946  34.086 1499.3019 20:52:08.37M
2015-11-03T20:52:19.731Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.948  34.088 1499.3042 20:52:08.57M
2015-11-03T20:52:19.916Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.949  34.089 1499.3065 20:52:08.79M
2015-11-03T20:52:20.116Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.950  34.090 1499.3073 20:52:08.97M
2015-11-03T20:52:20.321Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.951  34.091 1499.3079 20:52:09.19M
2015-11-03T20:52:20.526Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.952  34.092 1499.3088 20:52:09.39M
2015-11-03T20:52:20.731Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.953  34.092 1499.3098 20:52:09.59M
2015-11-03T20:52:20.931Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.953  34.093 1499.3108 20:52:09.79M
2015-11-03T20:52:21.136Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.954  34.093 1499.3118 20:52:10.00M
2015-11-03T20:52:21.341Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.954  34.094 1499.3131 20:52:10.20M
2015-11-03T20:52:21.541Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.955  34.094 1499.3135 20:52:10.40M
2015-11-03T20:52:21.741Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.955  34.095 1499.3140 20:52:10.60M
2015-11-03T20:52:21.946Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.955  34.095 1499.3138 20:52:10.80M
2015-11-03T20:52:22.151Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.955  34.094 1499.3127 20:52:11.02M
2015-11-03T20:52:22.356Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.954  34.094 1499.3116 20:52:11.22M
2015-11-03T20:52:22.556Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.954  34.093 1499.3127 20:52:11.42M
2015-11-03T20:52:22.761Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.953  34.092 1499.3129 20:52:11.61M
2015-11-03T20:52:22.961Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.952  34.091 1499.3125 20:52:11.82M
2015-11-03T20:52:23.166Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.951  34.090 1499.3107 20:52:12.04M
2015-11-03T20:52:23.371Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.950  34.089 1499.3105 20:52:12.23M
2015-11-03T20:52:23.571Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.949  34.088 1499.3086 20:52:12.43M
2015-11-03T20:52:23.771Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.947  34.087 1499.3074 20:52:12.63M
2015-11-03T20:52:23.976Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.946  34.085 1499.3060 20:52:12.83M
2015-11-03T20:52:24.196Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.944  34.084 1499.3035 20:52:13.05M
2015-11-03T20:52:24.381Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.943  34.083 1499.3019 20:52:13.27M
2015-11-03T20:52:24.586Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.942  34.082 1499.3011 20:52:13.45M
2015-11-03T20:52:24.791Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.941  34.080 1499.2999 20:52:13.65M
2015-11-03T20:52:24.996Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.940  34.080 1499.2991 20:52:13.85M
2015-11-03T20:52:25.196Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.931  34.071 1499.2897 20:52:14.07M
2015-11-03T20:52:25.446Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.931  34.071 1499.2889 20:52:14.26M
2015-11-03T20:52:25.601Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.931  34.071 1499.2872 20:52:14.51M
2015-11-03T20:52:25.801Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.930  34.071 1499.2853 20:52:14.66M
2015-11-03T20:52:26.006Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.928  34.070 1499.2833 20:52:14.86M
2015-11-03T20:52:26.211Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.928  34.069 1499.2828 20:52:15.08M
2015-11-03T20:52:26.416Z|I-OCEAN7-304-XXXX|  26.98  12.927  39.928  34.069 1499.2825 20:52:15.28M
2015-11-03T20:52:26.616Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.927  34.068 1499.2810 20:52:15.48M
2015-11-03T20:52:26.821Z|I-OCEAN7-304-XXXX|  26.98  12.927  39.926  34.068 1499.2808 20:52:15.68M
2015-11-03T20:52:27.021Z|I-OCEAN7-304-XXXX|  26.95  12.927  39.926  34.068 1499.2802 20:52:15.88M
2015-11-03T20:52:27.226Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.927  34.069 1499.2806 20:52:16.09M
2015-11-03T20:52:27.426Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.927  34.069 1499.2817 20:52:16.29M
2015-11-03T20:52:27.631Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.928  34.070 1499.2828 20:52:16.49M
2015-11-03T20:52:27.831Z|I-OCEAN7-304-XXXX|  26.96  12.927  39.928  34.070 1499.2828 20:52:16.69M
2015-11-03T20:52:28.036Z|I-OCEAN7-304-XXXX|  26.93  12.927  39.929  34.070 1499.2823 20:52:16.89M
2015-11-03T20:52:28.241Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.929  34.071 1499.2828 20:52:17.11M
2015-11-03T20:52:28.446Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.925  34.066 1499.2777 20:52:17.31M
2015-11-03T20:52:28.662Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.924  34.065 1499.2783 20:52:17.51M
2015-11-03T20:52:28.847Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.924  34.065 1499.2793 20:52:17.72M
2015-11-03T20:52:29.051Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.924  34.065 1499.2794 20:52:17.90M
2015-11-03T20:52:29.256Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.925  34.065 1499.2797 20:52:18.12M
2015-11-03T20:52:29.456Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.925  34.066 1499.2804 20:52:18.32M
2015-11-03T20:52:29.661Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.926  34.066 1499.2813 20:52:18.52M
2015-11-03T20:52:29.861Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.926  34.067 1499.2817 20:52:18.72M
2015-11-03T20:52:30.085Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.927  34.068 1499.2832 20:52:18.92M
2015-11-03T20:52:30.288Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.928  34.068 1499.2847 20:52:19.14M
2015-11-03T20:52:30.476Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.925  34.065 1499.2811 20:52:19.34M
2015-11-03T20:52:30.676Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.925  34.066 1499.2813 20:52:19.54M
2015-11-03T20:52:30.881Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.925  34.066 1499.2816 20:52:19.74M
2015-11-03T20:52:31.086Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.926  34.066 1499.2825 20:52:19.93M
2015-11-03T20:52:31.286Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.923  34.063 1499.2804 20:52:20.16M
2015-11-03T20:52:31.491Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.923  34.063 1499.2797 20:52:20.35M
2015-11-03T20:52:31.696Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.926  34.066 1499.2822 20:52:20.55M
2015-11-03T20:52:31.896Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.936  34.076 1499.2928 20:52:20.75M
2015-11-03T20:52:32.096Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.936  34.076 1499.2932 20:52:20.95M
2015-11-03T20:52:32.302Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.937  34.077 1499.2948 20:52:21.17M
2015-11-03T20:52:32.507Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.933  34.073 1499.2908 20:52:21.37M
2015-11-03T20:52:32.707Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.932  34.072 1499.2889 20:52:21.57M
2015-11-03T20:52:32.912Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.931  34.071 1499.2882 20:52:21.77M
2015-11-03T20:52:33.127Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.930  34.070 1499.2877 20:52:21.96M
2015-11-03T20:52:33.317Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.930  34.069 1499.2866 20:52:22.20M
2015-11-03T20:52:33.522Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.930  34.070 1499.2861 20:52:22.38M
2015-11-03T20:52:33.722Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.928  34.068 1499.2853 20:52:22.58M
2015-11-03T20:52:33.927Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.068 1499.2863 20:52:22.78M
2015-11-03T20:52:34.127Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.069 1499.2865 20:52:23.00M
2015-11-03T20:52:34.334Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.930  34.070 1499.2871 20:52:23.20M
2015-11-03T20:52:34.537Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.930  34.070 1499.2875 20:52:23.40M
2015-11-03T20:52:34.742Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.935  34.075 1499.2936 20:52:23.60M
2015-11-03T20:52:34.942Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.936  34.075 1499.2938 20:52:23.80M
2015-11-03T20:52:35.147Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.936  34.075 1499.2950 20:52:24.01M
2015-11-03T20:52:35.352Z|I-OCEAN7-304-XXXX|  26.87  12.930  39.931  34.070 1499.2897 20:52:24.22M
2015-11-03T20:52:35.552Z|I-OCEAN7-304-XXXX|  26.86  12.932  39.931  34.068 1499.2936 20:52:24.41M
2015-11-03T20:52:35.757Z|I-OCEAN7-304-XXXX|  26.86  12.932  39.931  34.069 1499.2943 20:52:24.61M
2015-11-03T20:52:35.957Z|I-OCEAN7-304-XXXX|  26.88  12.932  39.932  34.069 1499.2953 20:52:24.81M
2015-11-03T20:52:36.157Z|I-OCEAN7-304-XXXX|  26.91  12.932  39.932  34.070 1499.2959 20:52:25.03M
2015-11-03T20:52:36.362Z|I-OCEAN7-304-XXXX|  26.90  12.931  39.938  34.075 1499.3009 20:52:25.23M
2015-11-03T20:52:36.567Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.937  34.075 1499.3000 20:52:25.43M
2015-11-03T20:52:36.767Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.937  34.075 1499.2990 20:52:25.63M
2015-11-03T20:52:36.972Z|I-OCEAN7-304-XXXX|  26.91  12.931  39.936  34.074 1499.2988 20:52:25.83M
2015-11-03T20:52:37.172Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.936  34.074 1499.2980 20:52:26.05M
2015-11-03T20:52:37.377Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.936  34.075 1499.2972 20:52:26.24M
2015-11-03T20:52:37.597Z|I-OCEAN7-304-XXXX|  26.93  12.930  39.936  34.075 1499.2966 20:52:26.44M
2015-11-03T20:52:37.782Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.936  34.075 1499.2954 20:52:26.66M
2015-11-03T20:52:37.987Z|I-OCEAN7-304-XXXX|  26.90  12.930  39.935  34.074 1499.2948 20:52:26.84M
2015-11-03T20:52:38.192Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.926  34.065 1499.2836 20:52:27.06M
2015-11-03T20:52:38.392Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.925  34.065 1499.2837 20:52:27.26M
2015-11-03T20:52:38.597Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.924  34.064 1499.2819 20:52:27.46M
2015-11-03T20:52:38.802Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.923  34.063 1499.2804 20:52:27.66M
2015-11-03T20:52:39.002Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.922  34.062 1499.2808 20:52:27.86M
2015-11-03T20:52:39.207Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.921  34.061 1499.2791 20:52:28.07M
2015-11-03T20:52:39.407Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.920  34.060 1499.2784 20:52:28.27M
2015-11-03T20:52:39.612Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.919  34.059 1499.2775 20:52:28.47M
2015-11-03T20:52:39.817Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.923  34.063 1499.2823 20:52:28.67M
2015-11-03T20:52:40.017Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.924  34.064 1499.2837 20:52:28.87M
2015-11-03T20:52:40.222Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.925  34.064 1499.2852 20:52:29.09M
2015-11-03T20:52:40.422Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.926  34.065 1499.2869 20:52:29.29M
2015-11-03T20:52:40.627Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.926  34.065 1499.2871 20:52:29.49M
2015-11-03T20:52:40.832Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.932  34.071 1499.2933 20:52:29.69M
2015-11-03T20:52:41.032Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.933  34.071 1499.2941 20:52:29.89M
2015-11-03T20:52:41.232Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.929  34.069 1499.2896 20:52:30.10M
2015-11-03T20:52:41.437Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.929  34.068 1499.2870 20:52:30.30M
2015-11-03T20:52:41.642Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.928  34.068 1499.2855 20:52:30.50M
2015-11-03T20:52:41.842Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.927  34.068 1499.2850 20:52:30.70M
2015-11-03T20:52:42.067Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.927  34.067 1499.2834 20:52:30.90M
2015-11-03T20:52:42.252Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.926  34.067 1499.2820 20:52:31.14M
2015-11-03T20:52:42.452Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.925  34.066 1499.2808 20:52:31.32M
2015-11-03T20:52:42.657Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.924  34.065 1499.2799 20:52:31.52M
2015-11-03T20:52:42.857Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.931  34.071 1499.2878 20:52:31.72M
2015-11-03T20:52:43.067Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.932  34.072 1499.2902 20:52:31.91M
2015-11-03T20:52:43.267Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.933  34.073 1499.2914 20:52:32.14M
2015-11-03T20:52:43.472Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.934  34.073 1499.2922 20:52:32.33M
2015-11-03T20:52:43.672Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.933  34.073 1499.2910 20:52:32.53M
2015-11-03T20:52:43.877Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.927  34.067 1499.2841 20:52:32.73M
2015-11-03T20:52:44.077Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.927  34.067 1499.2839 20:52:32.93M
2015-11-03T20:52:44.282Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.927  34.067 1499.2837 20:52:33.15M
2015-11-03T20:52:44.482Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.927  34.067 1499.2823 20:52:33.35M
2015-11-03T20:52:44.687Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.926  34.067 1499.2810 20:52:33.55M
2015-11-03T20:52:44.893Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.944  34.084 1499.2991 20:52:33.75M
2015-11-03T20:52:45.092Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.944  34.084 1499.2985 20:52:33.95M
2015-11-03T20:52:45.297Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.948  34.088 1499.3025 20:52:34.16M
2015-11-03T20:52:45.502Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.949  34.090 1499.3027 20:52:34.36M
2015-11-03T20:52:45.702Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.951  34.092 1499.3049 20:52:34.56M
2015-11-03T20:52:45.907Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.951  34.092 1499.3037 20:52:34.76M
2015-11-03T20:52:46.107Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.951  34.092 1499.3031 20:52:34.96M
2015-11-03T20:52:46.312Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.951  34.092 1499.3027 20:52:35.18M
2015-11-03T20:52:46.532Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.951  34.092 1499.3029 20:52:35.38M
2015-11-03T20:52:46.717Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.950  34.092 1499.3020 20:52:35.59M
2015-11-03T20:52:46.922Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.936  34.078 1499.2861 20:52:35.78M
2015-11-03T20:52:47.134Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.931  34.073 1499.2806 20:52:35.97M
2015-11-03T20:52:47.327Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.932  34.074 1499.2823 20:52:36.19M
2015-11-03T20:52:47.527Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.929  34.071 1499.2800 20:52:36.39M
2015-11-03T20:52:47.732Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.928  34.070 1499.2786 20:52:36.59M
2015-11-03T20:52:47.937Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.927  34.069 1499.2786 20:52:36.79M
2015-11-03T20:52:48.137Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.927  34.069 1499.2797 20:52:37.01M
2015-11-03T20:52:48.342Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.928  34.069 1499.2815 20:52:37.21M
2015-11-03T20:52:48.549Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.928  34.068 1499.2820 20:52:37.41M
2015-11-03T20:52:48.747Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.935  34.075 1499.2913 20:52:37.61M
2015-11-03T20:52:48.952Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.946  34.085 1499.3055 20:52:37.81M
2015-11-03T20:52:49.157Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.946  34.085 1499.3069 20:52:38.03M
2015-11-03T20:52:49.357Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.946  34.084 1499.3065 20:52:38.22M
2015-11-03T20:52:49.562Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.934  34.074 1499.2948 20:52:38.42M
2015-11-03T20:52:49.762Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.933  34.072 1499.2944 20:52:38.62M
2015-11-03T20:52:49.962Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.934  34.073 1499.2957 20:52:38.82M
2015-11-03T20:52:50.167Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.932  34.071 1499.2938 20:52:39.04M
2015-11-03T20:52:50.372Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.935  34.074 1499.2966 20:52:39.24M
2015-11-03T20:52:50.577Z|I-OCEAN7-304-XXXX|  26.96  12.930  39.936  34.075 1499.2976 20:52:39.44M
2015-11-03T20:52:50.777Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.937  34.075 1499.2985 20:52:39.64M
2015-11-03T20:52:50.997Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.937  34.076 1499.2983 20:52:39.84M
2015-11-03T20:52:51.182Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.937  34.076 1499.2991 20:52:40.07M
2015-11-03T20:52:51.387Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.938  34.077 1499.2996 20:52:40.25M
2015-11-03T20:52:51.592Z|I-OCEAN7-304-XXXX|  27.02  12.929  39.939  34.078 1499.2993 20:52:40.45M
2015-11-03T20:52:51.792Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.939  34.079 1499.2991 20:52:40.65M
2015-11-03T20:52:51.997Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.939  34.079 1499.2980 20:52:40.85M
2015-11-03T20:52:52.197Z|I-OCEAN7-304-XXXX|  26.99  12.929  39.938  34.078 1499.2969 20:52:41.07M
2015-11-03T20:52:52.402Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.937  34.077 1499.2948 20:52:41.27M
2015-11-03T20:52:52.607Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.936  34.076 1499.2937 20:52:41.47M
2015-11-03T20:52:52.812Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.935  34.075 1499.2922 20:52:41.67M
2015-11-03T20:52:53.007Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.934  34.074 1499.2915 20:52:41.87M
2015-11-03T20:52:53.212Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.934  34.074 1499.2908 20:52:42.08M
2015-11-03T20:52:53.413Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.933  34.074 1499.2898 20:52:42.28M
2015-11-03T20:52:53.623Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.933  34.073 1499.2892 20:52:42.48M
2015-11-03T20:52:53.823Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.932  34.072 1499.2883 20:52:42.68M
2015-11-03T20:52:54.027Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.932  34.072 1499.2883 20:52:42.88M
2015-11-03T20:52:54.232Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.931  34.071 1499.2874 20:52:43.10M
2015-11-03T20:52:54.435Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.931  34.072 1499.2875 20:52:43.30M
2015-11-03T20:52:54.637Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.927  34.068 1499.2825 20:52:43.50M
2015-11-03T20:52:54.838Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.926  34.067 1499.2825 20:52:43.70M
2015-11-03T20:52:55.042Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.926  34.066 1499.2819 20:52:43.89M
2015-11-03T20:52:55.248Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.925  34.065 1499.2803 20:52:44.11M
2015-11-03T20:52:55.463Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.924  34.064 1499.2789 20:52:44.31M
2015-11-03T20:52:55.647Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.923  34.063 1499.2781 20:52:44.53M
2015-11-03T20:52:55.853Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.922  34.062 1499.2772 20:52:44.71M
2015-11-03T20:52:56.058Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.925  34.066 1499.2813 20:52:44.91M
2015-11-03T20:52:56.258Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.926  34.067 1499.2814 20:52:45.13M
2015-11-03T20:52:56.463Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.927  34.067 1499.2823 20:52:45.33M
2015-11-03T20:52:56.667Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.927  34.067 1499.2833 20:52:45.53M
2015-11-03T20:52:56.868Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.928  34.068 1499.2845 20:52:45.73M
2015-11-03T20:52:57.072Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.929  34.069 1499.2859 20:52:45.92M
2015-11-03T20:52:57.273Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.930  34.070 1499.2871 20:52:46.14M
2015-11-03T20:52:57.478Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.932  34.072 1499.2891 20:52:46.34M
2015-11-03T20:52:57.683Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.932  34.072 1499.2892 20:52:46.54M
2015-11-03T20:52:57.883Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.933  34.073 1499.2903 20:52:46.74M
2015-11-03T20:52:58.088Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.933  34.073 1499.2894 20:52:46.94M
2015-11-03T20:52:58.288Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.932  34.072 1499.2889 20:52:47.16M
2015-11-03T20:52:58.493Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.932  34.072 1499.2882 20:52:47.36M
2015-11-03T20:52:58.698Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.931  34.072 1499.2864 20:52:47.56M
2015-11-03T20:52:58.898Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.931  34.072 1499.2852 20:52:47.76M
2015-11-03T20:52:59.103Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.932  34.072 1499.2854 20:52:47.95M
2015-11-03T20:52:59.308Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.931  34.072 1499.2856 20:52:48.17M
2015-11-03T20:52:59.508Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.931  34.072 1499.2856 20:52:48.37M
2015-11-03T20:52:59.713Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.925  34.065 1499.2788 20:52:48.57M
2015-11-03T20:52:59.935Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.924  34.065 1499.2778 20:52:48.77M