2015-11-03T20:50:00.030Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.961  34.100 1499.3187 20:49:48.88M
2015-11-03T20:50:00.235Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.961  34.100 1499.3186 20:49:49.09M
2015-11-03T20:50:00.435Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.962  34.101 1499.3191 20:49:49.29M
2015-11-03T20:50:00.640Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.953  34.092 1499.3103 20:49:49.49M
2015-11-03T20:50:00.840Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.952  34.091 1499.3099 20:49:49.69M
2015-11-03T20:50:01.045Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.951  34.089 1499.3086 20:49:49.89M
2015-11-03T20:50:01.265Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.937  34.076 1499.2939 20:49:50.11M
2015-11-03T20:50:01.450Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.936  34.075 1499.2926 20:49:50.32M
2015-11-03T20:50:01.650Z|I-OCEAN7-304-XXXX|  26.78  12.930  39.935  34.074 1499.2924 20:49:50.51M
2015-11-03T20:50:01.855Z|I-OCEAN7-304-XXXX|  26.78  12.930  39.935  34.074 1499.2921 20:49:50.71M
2015-11-03T20:50:02.060Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.930  34.069 1499.2875 20:49:50.91M
2015-11-03T20:50:02.260Z|I-OCEAN7-304-XXXX|  26.81  12.930  39.930  34.070 1499.2882 20:49:51.12M
2015-11-03T20:50:02.465Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.931  34.070 1499.2877 20:49:51.32M
2015-11-03T20:50:02.670Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.931  34.070 1499.2880 20:49:51.52M
2015-11-03T20:50:02.870Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.930  34.070 1499.2856 20:49:51.72M
2015-11-03T20:50:03.075Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.930  34.070 1499.2864 20:49:51.92M
2015-11-03T20:50:03.280Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.930  34.070 1499.2855 20:49:52.14M
2015-11-03T20:50:03.480Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.936  34.076 1499.2927 20:49:52.34M
2015-11-03T20:50:03.680Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.936  34.077 1499.2931 20:49:52.54M
2015-11-03T20:50:03.885Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.937  34.078 1499.2921 20:49:52.73M
2015-11-03T20:50:04.090Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.937  34.078 1499.2915 20:49:52.93M
2015-11-03T20:50:04.290Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.938  34.079 1499.2914 20:49:53.15M
2015-11-03T20:50:04.495Z|I-OCEAN7-304-XXXX|  26.85  12.927  39.938  34.079 1499.2922 20:49:53.35M
2015-11-03T20:50:04.695Z|I-OCEAN7-304-XXXX|  26.85  12.927  39.939  34.080 1499.2927 20:49:53.55M
2015-11-03T20:50:04.900Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.941  34.082 1499.2953 20:49:53.75M
2015-11-03T20:50:05.105Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.941  34.082 1499.2949 20:49:53.95M
2015-11-03T20:50:05.305Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.941  34.082 1499.2955 20:49:54.17M
2015-11-03T20:50:05.527Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.941  34.082 1499.2958 20:49:54.37M
2015-11-03T20:50:05.731Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.941  34.082 1499.2969 20:49:54.56M
2015-11-03T20:50:05.920Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.942  34.082 1499.2983 20:49:54.78M
2015-11-03T20:50:06.120Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.943  34.083 1499.2997 20:49:54.97M
2015-11-03T20:50:06.325Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.938  34.079 1499.2949 20:49:55.19M
2015-11-03T20:50:06.525Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.937  34.077 1499.2948 20:49:55.38M
2015-11-03T20:50:06.730Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.938  34.078 1499.2965 20:49:55.58M
2015-11-03T20:50:06.935Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.936  34.075 1499.2937 20:49:55.78M
2015-11-03T20:50:07.135Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.935  34.075 1499.2936 20:49:56.00M
2015-11-03T20:50:07.356Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.939  34.078 1499.2988 20:49:56.20M
2015-11-03T20:50:07.540Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.940  34.079 1499.3002 20:49:56.40M
2015-11-03T20:50:07.745Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.941  34.080 1499.3015 20:49:56.60M
2015-11-03T20:50:07.945Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.942  34.081 1499.3025 20:49:56.80M
2015-11-03T20:50:08.150Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.942  34.081 1499.3020 20:49:57.01M
2015-11-03T20:50:08.350Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.941  34.080 1499.3010 20:49:57.21M
2015-11-03T20:50:08.555Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.941  34.080 1499.3008 20:49:57.41M
2015-11-03T20:50:08.760Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.941  34.081 1499.2999 20:49:57.61M
2015-11-03T20:50:08.960Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.941  34.081 1499.2991 20:49:57.81M
2015-11-03T20:50:09.160Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.940  34.080 1499.2982 20:49:58.03M
2015-11-03T20:50:09.370Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.939  34.079 1499.2974 20:49:58.23M
2015-11-03T20:50:09.575Z|I-OCEAN7-304-XXXX|  26.99  12.928  39.938  34.078 1499.2970 20:49:58.43M
2015-11-03T20:50:09.775Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.938  34.078 1499.2960 20:49:58.63M
2015-11-03T20:50:09.980Z|I-OCEAN7-304-XXXX|  26.98  12.928  39.938  34.078 1499.2968 20:49:58.82M
2015-11-03T20:50:10.196Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.933  34.073 1499.2911 20:49:59.05M
2015-11-03T20:50:10.380Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.933  34.073 1499.2905 20:49:59.26M
2015-11-03T20:50:10.585Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.932  34.073 1499.2898 20:49:59.44M
2015-11-03T20:50:10.790Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.932  34.072 1499.2886 20:49:59.64M
2015-11-03T20:50:10.995Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.931  34.071 1499.2876 20:49:59.84M
2015-11-03T20:50:11.196Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.933  34.073 1499.2896 20:50:00.06M
2015-11-03T20:50:11.401Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.934  34.074 1499.2910 20:50:00.26M
2015-11-03T20:50:11.605Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.935  34.076 1499.2925 20:50:00.46M
2015-11-03T20:50:11.805Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.937  34.077 1499.2936 20:50:00.66M
2015-11-03T20:50:12.006Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.937  34.077 1499.2935 20:50:00.86M
2015-11-03T20:50:12.210Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.937  34.077 1499.2938 20:50:01.07M
2015-11-03T20:50:12.410Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.937  34.077 1499.2931 20:50:01.27M
2015-11-03T20:50:12.616Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.937  34.077 1499.2928 20:50:01.47M
2015-11-03T20:50:12.820Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.937  34.077 1499.2917 20:50:01.67M
2015-11-03T20:50:13.021Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.936  34.077 1499.2908 20:50:01.87M
2015-11-03T20:50:13.226Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.936  34.076 1499.2902 20:50:02.09M
2015-11-03T20:50:13.431Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.936  34.077 1499.2903 20:50:02.29M
2015-11-03T20:50:13.631Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.936  34.077 1499.2898 20:50:02.49M
2015-11-03T20:50:13.836Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.937  34.078 1499.2900 20:50:02.68M
2015-11-03T20:50:14.036Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.944  34.085 1499.2985 20:50:02.89M
2015-11-03T20:50:14.241Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.943  34.084 1499.2975 20:50:03.10M
2015-11-03T20:50:14.446Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.942  34.082 1499.2959 20:50:03.30M
2015-11-03T20:50:14.666Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.939  34.079 1499.2930 20:50:03.50M
2015-11-03T20:50:14.851Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.939  34.079 1499.2928 20:50:03.72M
2015-11-03T20:50:15.051Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.939  34.080 1499.2935 20:50:03.90M
2015-11-03T20:50:15.256Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.940  34.080 1499.2946 20:50:04.12M
2015-11-03T20:50:15.461Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.940  34.080 1499.2952 20:50:04.32M
2015-11-03T20:50:15.661Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.940  34.080 1499.2959 20:50:04.52M
2015-11-03T20:50:15.866Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.940  34.080 1499.2969 20:50:04.71M
2015-11-03T20:50:16.066Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.940  34.080 1499.2977 20:50:04.91M
2015-11-03T20:50:16.274Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.947  34.087 1499.3049 20:50:05.13M
2015-11-03T20:50:16.471Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.948  34.088 1499.3055 20:50:05.33M
2015-11-03T20:50:16.676Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.950  34.090 1499.3068 20:50:05.53M
2015-11-03T20:50:16.881Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.952  34.092 1499.3083 20:50:05.73M
2015-11-03T20:50:17.086Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.956  34.096 1499.3125 20:50:05.93M
2015-11-03T20:50:17.286Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.956  34.096 1499.3121 20:50:06.15M
2015-11-03T20:50:17.491Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.956  34.096 1499.3125 20:50:06.35M
2015-11-03T20:50:17.691Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.956  34.096 1499.3121 20:50:06.55M
2015-11-03T20:50:17.896Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.956  34.097 1499.3126 20:50:06.75M
2015-11-03T20:50:18.101Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.957  34.097 1499.3135 20:50:06.94M
2015-11-03T20:50:18.301Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.957  34.097 1499.3137 20:50:07.16M
2015-11-03T20:50:18.506Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.956  34.096 1499.3135 20:50:07.36M
2015-11-03T20:50:18.706Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.955  34.095 1499.3134 20:50:07.56M
2015-11-03T20:50:18.911Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.959  34.099 1499.3181 20:50:07.76M
2015-11-03T20:50:19.131Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.959  34.099 1499.3182 20:50:07.96M
2015-11-03T20:50:19.316Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.960  34.099 1499.3190 20:50:08.19M
2015-11-03T20:50:19.521Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.959  34.098 1499.3191 20:50:08.37M
2015-11-03T20:50:19.726Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.959  34.098 1499.3191 20:50:08.58M
2015-11-03T20:50:19.926Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.959  34.097 1499.3197 20:50:08.78M
2015-11-03T20:50:20.126Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.959  34.097 1499.3212 20:50:08.97M
2015-11-03T20:50:20.332Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.961  34.099 1499.3228 20:50:09.19M
2015-11-03T20:50:20.536Z|I-OCEAN7-304-XXXX|  26.84  12.930  39.959  34.097 1499.3204 20:50:09.39M
2015-11-03T20:50:20.736Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.959  34.097 1499.3204 20:50:09.59M
2015-11-03T20:50:20.941Z|I-OCEAN7-304-XXXX|  26.84  12.930  39.959  34.097 1499.3210 20:50:09.79M
2015-11-03T20:50:21.146Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.966  34.103 1499.3287 20:50:10.01M
2015-11-03T20:50:21.356Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.966  34.103 1499.3287 20:50:10.21M
2015-11-03T20:50:21.551Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.964  34.102 1499.3268 20:50:10.41M
2015-11-03T20:50:21.756Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.964  34.102 1499.3253 20:50:10.61M
2015-11-03T20:50:21.956Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.963  34.101 1499.3234 20:50:10.81M
2015-11-03T20:50:22.161Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.962  34.101 1499.3220 20:50:11.02M
2015-11-03T20:50:22.361Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.961  34.100 1499.3217 20:50:11.22M
2015-11-03T20:50:22.561Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.953  34.093 1499.3124 20:50:11.42M
2015-11-03T20:50:22.771Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.952  34.091 1499.3099 20:50:11.62M
2015-11-03T20:50:22.971Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.950  34.090 1499.3086 20:50:11.82M
2015-11-03T20:50:23.176Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.947  34.087 1499.3043 20:50:12.04M
2015-11-03T20:50:23.376Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.946  34.086 1499.3033 20:50:12.24M
2015-11-03T20:50:23.596Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.945  34.085 1499.3020 20:50:12.44M
2015-11-03T20:50:23.786Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.945  34.085 1499.3029 20:50:12.65M
2015-11-03T20:50:23.986Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.944  34.084 1499.3021 20:50:12.84M
2015-11-03T20:50:24.186Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.944  34.084 1499.3019 20:50:13.05M
2015-11-03T20:50:24.391Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.944  34.084 1499.3015 20:50:13.25M
2015-11-03T20:50:24.591Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.943  34.083 1499.3014 20:50:13.45M
2015-11-03T20:50:24.796Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.943  34.082 1499.3011 20:50:13.65M
2015-11-03T20:50:25.001Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.942  34.081 1499.3010 20:50:13.85M
2015-11-03T20:50:25.206Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.941  34.080 1499.3008 20:50:14.07M
2015-11-03T20:50:25.406Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.939  34.079 1499.2987 20:50:14.27M
2015-11-03T20:50:25.611Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.938  34.078 1499.2975 20:50:14.47M
2015-11-03T20:50:25.816Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.936  34.076 1499.2955 20:50:14.67M
2015-11-03T20:50:26.016Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.937  34.077 1499.2966 20:50:14.87M
2015-11-03T20:50:26.221Z|I-OCEAN7-304-XXXX|  27.00  12.929  39.938  34.078 1499.2974 20:50:15.08M
2015-11-03T20:50:26.426Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.938  34.078 1499.2968 20:50:15.28M
2015-11-03T20:50:26.626Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.939  34.079 1499.2975 20:50:15.48M
2015-11-03T20:50:26.831Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.940  34.080 1499.2981 20:50:15.68M
2015-11-03T20:50:27.036Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.941  34.081 1499.2996 20:50:15.88M
2015-11-03T20:50:27.236Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.940  34.079 1499.2976 20:50:16.10M
2015-11-03T20:50:27.441Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.939  34.079 1499.2971 20:50:16.30M
2015-11-03T20:50:27.641Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.938  34.078 1499.2957 20:50:16.50M
2015-11-03T20:50:27.846Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.939  34.079 1499.2975 20:50:16.70M
2015-11-03T20:50:28.066Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.940  34.079 1499.2971 20:50:16.89M
2015-11-03T20:50:28.264Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.940  34.080 1499.2993 20:50:17.13M
2015-11-03T20:50:28.451Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.941  34.080 1499.2996 20:50:17.31M
2015-11-03T20:50:28.656Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.942  34.081 1499.3015 20:50:17.51M
2015-11-03T20:50:28.856Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.943  34.082 1499.3024 20:50:17.71M
2015-11-03T20:50:29.061Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.944  34.083 1499.3032 20:50:17.91M
2015-11-03T20:50:29.266Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.946  34.085 1499.3041 20:50:18.13M
2015-11-03T20:50:29.471Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.946  34.085 1499.3047 20:50:18.33M
2015-11-03T20:50:29.671Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.945  34.084 1499.3033 20:50:18.53M
2015-11-03T20:50:29.876Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.945  34.084 1499.3030 20:50:18.72M
2015-11-03T20:50:30.081Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.945  34.084 1499.3022 20:50:18.93M
2015-11-03T20:50:30.281Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.948  34.087 1499.3059 20:50:19.14M
2015-11-03T20:50:30.481Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.949  34.088 1499.3074 20:50:19.34M
2015-11-03T20:50:30.686Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.948  34.087 1499.3059 20:50:19.54M
2015-11-03T20:50:30.891Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.947  34.086 1499.3043 20:50:19.74M
2015-11-03T20:50:31.091Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.945  34.085 1499.3029 20:50:19.94M
2015-11-03T20:50:31.296Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.946  34.085 1499.3031 20:50:20.16M
2015-11-03T20:50:31.496Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.947  34.086 1499.3042 20:50:20.36M
2015-11-03T20:50:31.701Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.948  34.088 1499.3054 20:50:20.56M
2015-11-03T20:50:31.906Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.950  34.090 1499.3091 20:50:20.76M
2015-11-03T20:50:32.106Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.951  34.090 1499.3099 20:50:20.95M
2015-11-03T20:50:32.311Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.951  34.090 1499.3114 20:50:21.17M
2015-11-03T20:50:32.531Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.951  34.090 1499.3115 20:50:21.37M
2015-11-03T20:50:32.716Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.942  34.082 1499.3009 20:50:21.59M
2015-11-03T20:50:32.916Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.941  34.080 1499.2999 20:50:21.77M
2015-11-03T20:50:33.127Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.940  34.080 1499.2994 20:50:21.97M
2015-11-03T20:50:33.326Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.939  34.079 1499.2985 20:50:22.19M
2015-11-03T20:50:33.532Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.939  34.078 1499.2976 20:50:22.39M
2015-11-03T20:50:33.732Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.938  34.077 1499.2975 20:50:22.59M
2015-11-03T20:50:33.937Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.935  34.074 1499.2928 20:50:22.79M
2015-11-03T20:50:34.136Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.934  34.074 1499.2921 20:50:23.00M
2015-11-03T20:50:34.341Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.934  34.074 1499.2915 20:50:23.20M
2015-11-03T20:50:34.546Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.934  34.074 1499.2911 20:50:23.40M
2015-11-03T20:50:34.746Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.934  34.074 1499.2905 20:50:23.60M
2015-11-03T20:50:34.951Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.935  34.075 1499.2909 20:50:23.80M
2015-11-03T20:50:35.152Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.934  34.074 1499.2900 20:50:24.02M
2015-11-03T20:50:35.356Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.934  34.074 1499.2902 20:50:24.22M
2015-11-03T20:50:35.562Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.933  34.074 1499.2900 20:50:24.42M
2015-11-03T20:50:35.762Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.934  34.074 1499.2906 20:50:24.62M
2015-11-03T20:50:35.962Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.935  34.075 1499.2908 20:50:24.82M
2015-11-03T20:50:36.167Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.935  34.075 1499.2914 20:50:25.03M
2015-11-03T20:50:36.372Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.935  34.075 1499.2917 20:50:25.23M
2015-11-03T20:50:36.572Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.935  34.075 1499.2909 20:50:25.43M
2015-11-03T20:50:36.777Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.936  34.076 1499.2915 20:50:25.63M
2015-11-03T20:50:36.997Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.936  34.076 1499.2917 20:50:25.83M
2015-11-03T20:50:37.182Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.936  34.077 1499.2921 20:50:26.06M
2015-11-03T20:50:37.387Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.937  34.078 1499.2933 20:50:26.25M
2015-11-03T20:50:37.587Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.938  34.079 1499.2952 20:50:26.45M
2015-11-03T20:50:37.792Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.939  34.079 1499.2958 20:50:26.64M
2015-11-03T20:50:37.997Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.939  34.079 1499.2955 20:50:26.84M
2015-11-03T20:50:38.202Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.944  34.084 1499.3013 20:50:27.06M
2015-11-03T20:50:38.402Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.945  34.084 1499.3019 20:50:27.26M
2015-11-03T20:50:38.602Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.946  34.085 1499.3047 20:50:27.46M
2015-11-03T20:50:38.807Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.944  34.084 1499.3025 20:50:27.66M
2015-11-03T20:50:39.012Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.943  34.083 1499.3026 20:50:27.86M
2015-11-03T20:50:39.213Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.943  34.082 1499.3015 20:50:28.08M
2015-11-03T20:50:39.417Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.942  34.082 1499.3004 20:50:28.28M
2015-11-03T20:50:39.622Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.942  34.082 1499.2998 20:50:28.48M
2015-11-03T20:50:39.822Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.941  34.081 1499.2992 20:50:28.68M
2015-11-03T20:50:40.022Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.936  34.076 1499.2930 20:50:28.87M
2015-11-03T20:50:40.227Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.936  34.076 1499.2933 20:50:29.09M
2015-11-03T20:50:40.432Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.936  34.076 1499.2942 20:50:29.29M
2015-11-03T20:50:40.637Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.937  34.077 1499.2944 20:50:29.49M
2015-11-03T20:50:40.837Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.937  34.077 1499.2947 20:50:29.69M
2015-11-03T20:50:41.042Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.936  34.076 1499.2949 20:50:29.89M
2015-11-03T20:50:41.247Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.936  34.076 1499.2949 20:50:30.11M
2015-11-03T20:50:41.462Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.936  34.076 1499.2954 20:50:30.31M
2015-11-03T20:50:41.652Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.935  34.075 1499.2942 20:50:30.52M
2015-11-03T20:50:41.852Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.935  34.075 1499.2941 20:50:30.70M
2015-11-03T20:50:42.057Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.935  34.074 1499.2936 20:50:30.90M
2015-11-03T20:50:42.262Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.935  34.075 1499.2941 20:50:31.12M
2015-11-03T20:50:42.462Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.934  34.073 1499.2924 20:50:31.32M
2015-11-03T20:50:42.667Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.933  34.073 1499.2919 20:50:31.52M
2015-11-03T20:50:42.872Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.934  34.074 1499.2922 20:50:31.72M
2015-11-03T20:50:43.072Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.935  34.074 1499.2936 20:50:31.92M
2015-11-03T20:50:43.277Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.936  34.074 1499.2947 20:50:32.14M
2015-11-03T20:50:43.477Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.936  34.074 1499.2963 20:50:32.34M
2015-11-03T20:50:43.677Z|I-OCEAN7-304-XXXX|  26.89  12.931  39.936  34.074 1499.2971 20:50:32.54M
2015-11-03T20:50:43.882Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.936  34.075 1499.2976 20:50:32.73M
2015-11-03T20:50:44.087Z|I-OCEAN7-304-XXXX|  26.85  12.930  39.937  34.076 1499.2975 20:50:32.93M
2015-11-03T20:50:44.292Z|I-OCEAN7-304-XXXX|  26.87  12.930  39.938  34.077 1499.2981 20:50:33.15M
2015-11-03T20:50:44.492Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.938  34.076 1499.2982 20:50:33.35M
2015-11-03T20:50:44.692Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.938  34.077 1499.2988 20:50:33.55M
2015-11-03T20:50:44.902Z|I-OCEAN7-304-XXXX|  26.86  12.930  39.940  34.078 1499.2999 20:50:33.75M
2015-11-03T20:50:45.102Z|I-OCEAN7-304-XXXX|  26.81  12.930  39.940  34.079 1499.2994 20:50:33.95M
2015-11-03T20:50:45.302Z|I-OCEAN7-304-XXXX|  26.81  12.930  39.939  34.077 1499.2979 20:50:34.17M
2015-11-03T20:50:45.507Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.938  34.077 1499.2972 20:50:34.37M
2015-11-03T20:50:45.712Z|I-OCEAN7-304-XXXX|  26.78  12.930  39.939  34.077 1499.2975 20:50:34.56M
2015-11-03T20:50:45.933Z|I-OCEAN7-304-XXXX|  26.78  12.930  39.939  34.078 1499.2970 20:50:34.76M
2015-11-03T20:50:46.117Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.939  34.078 1499.2971 20:50:35.00M
2015-11-03T20:50:46.323Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.934  34.073 1499.2913 20:50:35.18M
2015-11-03T20:50:46.522Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.933  34.073 1499.2898 20:50:35.38M
2015-11-03T20:50:46.727Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.933  34.073 1499.2886 20:50:35.58M
2015-11-03T20:50:46.927Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.932  34.072 1499.2883 20:50:35.78M
2015-11-03T20:50:47.132Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.932  34.072 1499.2886 20:50:36.00M
2015-11-03T20:50:47.337Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.933  34.072 1499.2897 20:50:36.20M
2015-11-03T20:50:47.537Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.932  34.072 1499.2891 20:50:36.40M
2015-11-03T20:50:47.758Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.931  34.071 1499.2886 20:50:36.59M
2015-11-03T20:50:47.947Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.931  34.071 1499.2880 20:50:36.79M
2015-11-03T20:50:48.147Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.935  34.075 1499.2925 20:50:37.01M
2015-11-03T20:50:48.352Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.936  34.075 1499.2942 20:50:37.21M
2015-11-03T20:50:48.552Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.936  34.076 1499.2943 20:50:37.41M
2015-11-03T20:50:48.757Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.936  34.076 1499.2949 20:50:37.61M
2015-11-03T20:50:48.957Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.936  34.076 1499.2949 20:50:37.81M
2015-11-03T20:50:49.162Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.937  34.077 1499.2954 20:50:38.03M
2015-11-03T20:50:49.367Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.939  34.079 1499.2965 20:50:38.23M
2015-11-03T20:50:49.567Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.940  34.080 1499.2982 20:50:38.43M
2015-11-03T20:50:49.772Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.940  34.080 1499.2987 20:50:38.63M
2015-11-03T20:50:49.977Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.941  34.081 1499.2986 20:50:38.82M
2015-11-03T20:50:50.177Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.937  34.077 1499.2947 20:50:39.04M
2015-11-03T20:50:50.397Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.936  34.077 1499.2942 20:50:39.24M
2015-11-03T20:50:50.582Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.937  34.077 1499.2952 20:50:39.46M
2015-11-03T20:50:50.787Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.938  34.078 1499.2960 20:50:39.64M
2015-11-03T20:50:50.987Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.939  34.079 1499.2969 20:50:39.84M
2015-11-03T20:50:51.192Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.936  34.076 1499.2942 20:50:40.06M
2015-11-03T20:50:51.392Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.935  34.075 1499.2932 20:50:40.25M
2015-11-03T20:50:51.597Z|I-OCEAN7-304-XXXX|  26.98  12.929  39.934  34.074 1499.2917 20:50:40.45M
2015-11-03T20:50:51.807Z|I-OCEAN7-304-XXXX|  27.00  12.928  39.932  34.073 1499.2903 20:50:40.66M
2015-11-03T20:50:52.002Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.932  34.072 1499.2892 20:50:40.85M
2015-11-03T20:50:52.207Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.931  34.071 1499.2887 20:50:41.07M
2015-11-03T20:50:52.407Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.930  34.070 1499.2871 20:50:41.27M
2015-11-03T20:50:52.613Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.930  34.070 1499.2871 20:50:41.47M
2015-11-03T20:50:52.817Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.940  34.080 1499.2990 20:50:41.67M
2015-11-03T20:50:53.017Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.943  34.082 1499.3025 20:50:41.87M
2015-11-03T20:50:53.222Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.945  34.084 1499.3051 20:50:42.09M
2015-11-03T20:50:53.425Z|I-OCEAN7-304-XXXX|  26.95  12.929  39.951  34.090 1499.3123 20:50:42.29M
2015-11-03T20:50:53.627Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.951  34.090 1499.3125 20:50:42.48M
2015-11-03T20:50:53.832Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.952  34.090 1499.3134 20:50:42.68M
2015-11-03T20:50:54.037Z|I-OCEAN7-304-XXXX|  26.95  12.930  39.952  34.091 1499.3146 20:50:42.88M
2015-11-03T20:50:54.237Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.953  34.093 1499.3110 20:50:43.11M
2015-11-03T20:50:54.442Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.951  34.091 1499.3079 20:50:43.30M
2015-11-03T20:50:54.642Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.951  34.091 1499.3079 20:50:43.50M
2015-11-03T20:50:54.863Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.951  34.091 1499.3079 20:50:43.70M
2015-11-03T20:50:55.052Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.951  34.091 1499.3076 20:50:43.91M
2015-11-03T20:50:55.252Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.950  34.090 1499.3065 20:50:44.12M
2015-11-03T20:50:55.457Z|I-OCEAN7-304-XXXX|  26.89  12.927  39.949  34.090 1499.3054 20:50:44.32M
2015-11-03T20:50:55.657Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.949  34.090 1499.3038 20:50:44.51M
2015-11-03T20:50:55.862Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.942  34.083 1499.2966 20:50:44.71M
2015-11-03T20:50:56.062Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.941  34.081 1499.2960 20:50:44.91M
2015-11-03T20:50:56.267Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.939  34.080 1499.2950 20:50:45.13M
2015-11-03T20:50:56.472Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.938  34.079 1499.2947 20:50:45.33M
2015-11-03T20:50:56.672Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.940  34.080 1499.2979 20:50:45.53M
2015-11-03T20:50:56.877Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.941  34.080 1499.2985 20:50:45.73M
2015-11-03T20:50:57.077Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.941  34.081 1499.2998 20:50:45.93M
2015-11-03T20:50:57.282Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.942  34.081 1499.3011 20:50:46.15M
2015-11-03T20:50:57.487Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.943  34.082 1499.3019 20:50:46.35M
2015-11-03T20:50:57.687Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.944  34.084 1499.3025 20:50:46.54M
2015-11-03T20:50:57.892Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.945  34.084 1499.3029 20:50:46.74M
2015-11-03T20:50:58.098Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.945  34.085 1499.3033 20:50:46.94M
2015-11-03T20:50:58.298Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.945  34.085 1499.3037 20:50:47.16M
2015-11-03T20:50:58.503Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.946  34.085 1499.3044 20:50:47.36M
2015-11-03T20:50:58.698Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.947  34.086 1499.3053 20:50:47.56M
2015-11-03T20:50:58.908Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.947  34.086 1499.3057 20:50:47.75M
2015-11-03T20:50:59.113Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.948  34.087 1499.3051 20:50:47.96M
2015-11-03T20:50:59.333Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.948  34.087 1499.3049 20:50:48.18M
2015-11-03T20:50:59.518Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.948  34.087 1499.3031 20:50:48.39M
2015-11-03T20:50:59.722Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.947  34.087 1499.3016 20:50:48.57M
2015-11-03T20:50:59.922Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.949  34.089 1499.3038 20:50:48.77M