2015-11-03T20:49:00.137Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.946 34.085 1499.3040 20:48:49.00M 2015-11-03T20:49:00.364Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.945 34.084 1499.3030 20:48:49.20M 2015-11-03T20:49:00.542Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.932 34.072 1499.2889 20:48:49.39M 2015-11-03T20:49:00.742Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.931 34.070 1499.2877 20:48:49.59M 2015-11-03T20:49:00.947Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.929 34.069 1499.2856 20:48:49.79M 2015-11-03T20:49:01.152Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.067 1499.2834 20:48:50.01M 2015-11-03T20:49:01.353Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.925 34.065 1499.2815 20:48:50.21M 2015-11-03T20:49:01.557Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2811 20:48:50.41M 2015-11-03T20:49:01.757Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.068 1499.2852 20:48:50.61M 2015-11-03T20:49:01.962Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.929 34.069 1499.2855 20:48:50.80M 2015-11-03T20:49:02.167Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.929 34.069 1499.2854 20:48:51.03M 2015-11-03T20:49:02.367Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.929 34.070 1499.2854 20:48:51.23M 2015-11-03T20:49:02.573Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.930 34.071 1499.2861 20:48:51.43M 2015-11-03T20:49:02.778Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.066 1499.2827 20:48:51.63M 2015-11-03T20:49:02.978Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2814 20:48:51.82M 2015-11-03T20:49:03.198Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.924 34.065 1499.2802 20:48:52.04M 2015-11-03T20:49:03.387Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.923 34.064 1499.2798 20:48:52.26M 2015-11-03T20:49:03.588Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.928 34.068 1499.2850 20:48:52.44M 2015-11-03T20:49:03.787Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.926 34.066 1499.2832 20:48:52.64M 2015-11-03T20:49:03.993Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2831 20:48:52.84M 2015-11-03T20:49:04.198Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.916 34.056 1499.2732 20:48:53.06M 2015-11-03T20:49:04.403Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.915 34.056 1499.2717 20:48:53.26M 2015-11-03T20:49:04.603Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.061 1499.2772 20:48:53.46M 2015-11-03T20:49:04.803Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.921 34.062 1499.2777 20:48:53.65M 2015-11-03T20:49:05.008Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.931 34.071 1499.2881 20:48:53.85M 2015-11-03T20:49:05.213Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.931 34.071 1499.2888 20:48:54.07M 2015-11-03T20:49:05.413Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.931 34.072 1499.2883 20:48:54.27M 2015-11-03T20:49:05.618Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.931 34.071 1499.2876 20:48:54.47M 2015-11-03T20:49:05.823Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.931 34.072 1499.2861 20:48:54.67M 2015-11-03T20:49:06.023Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.931 34.072 1499.2856 20:48:54.87M 2015-11-03T20:49:06.223Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.932 34.073 1499.2872 20:48:55.09M 2015-11-03T20:49:06.433Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.933 34.074 1499.2886 20:48:55.28M 2015-11-03T20:49:06.633Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.928 34.069 1499.2843 20:48:55.49M 2015-11-03T20:49:06.838Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.928 34.069 1499.2836 20:48:55.68M 2015-11-03T20:49:07.038Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.923 34.064 1499.2773 20:48:55.88M 2015-11-03T20:49:07.238Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.923 34.065 1499.2772 20:48:56.10M 2015-11-03T20:49:07.443Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.924 34.065 1499.2780 20:48:56.30M 2015-11-03T20:49:07.663Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.924 34.065 1499.2786 20:48:56.50M 2015-11-03T20:49:07.848Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.925 34.066 1499.2797 20:48:56.71M 2015-11-03T20:49:08.053Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.926 34.067 1499.2804 20:48:56.90M 2015-11-03T20:49:08.253Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.927 34.068 1499.2814 20:48:57.11M 2015-11-03T20:49:08.458Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.927 34.068 1499.2819 20:48:57.31M 2015-11-03T20:49:08.663Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.928 34.069 1499.2816 20:48:57.51M 2015-11-03T20:49:08.863Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.929 34.070 1499.2827 20:48:57.71M 2015-11-03T20:49:09.068Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.930 34.071 1499.2838 20:48:57.91M 2015-11-03T20:49:09.273Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.929 34.070 1499.2820 20:48:58.13M 2015-11-03T20:49:09.473Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.927 34.068 1499.2810 20:48:58.33M 2015-11-03T20:49:09.678Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.926 34.067 1499.2797 20:48:58.53M 2015-11-03T20:49:09.883Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.928 34.069 1499.2809 20:48:58.73M 2015-11-03T20:49:10.083Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.928 34.069 1499.2813 20:48:58.93M 2015-11-03T20:49:10.288Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.930 34.070 1499.2834 20:48:59.15M 2015-11-03T20:49:10.493Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.931 34.071 1499.2859 20:48:59.34M 2015-11-03T20:49:10.693Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.931 34.071 1499.2860 20:48:59.54M 2015-11-03T20:49:10.898Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.930 34.070 1499.2866 20:48:59.74M 2015-11-03T20:49:11.098Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.930 34.070 1499.2866 20:48:59.94M 2015-11-03T20:49:11.303Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.930 34.069 1499.2860 20:49:00.16M 2015-11-03T20:49:11.503Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.929 34.069 1499.2863 20:49:00.36M 2015-11-03T20:49:11.708Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.930 34.069 1499.2872 20:49:00.56M 2015-11-03T20:49:11.908Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.927 34.066 1499.2845 20:49:00.76M 2015-11-03T20:49:12.128Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.927 34.066 1499.2853 20:49:00.95M 2015-11-03T20:49:12.318Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.067 1499.2856 20:49:01.19M 2015-11-03T20:49:12.518Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.067 1499.2859 20:49:01.38M 2015-11-03T20:49:12.723Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.066 1499.2844 20:49:01.57M 2015-11-03T20:49:12.930Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.927 34.066 1499.2849 20:49:01.77M 2015-11-03T20:49:13.130Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.927 34.067 1499.2849 20:49:01.97M 2015-11-03T20:49:13.333Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.926 34.066 1499.2832 20:49:02.19M 2015-11-03T20:49:13.533Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.926 34.066 1499.2821 20:49:02.39M 2015-11-03T20:49:13.738Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.925 34.066 1499.2802 20:49:02.59M 2015-11-03T20:49:13.938Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.924 34.065 1499.2794 20:49:02.79M 2015-11-03T20:49:14.143Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.924 34.065 1499.2786 20:49:03.01M 2015-11-03T20:49:14.348Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.924 34.065 1499.2778 20:49:03.21M 2015-11-03T20:49:14.548Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.923 34.064 1499.2765 20:49:03.41M 2015-11-03T20:49:14.753Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.922 34.064 1499.2751 20:49:03.60M 2015-11-03T20:49:14.958Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.921 34.063 1499.2742 20:49:03.80M 2015-11-03T20:49:15.163Z|I-OCEAN7-304-XXXX| 26.98 12.927 39.924 34.066 1499.2777 20:49:04.02M 2015-11-03T20:49:15.363Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.926 34.067 1499.2789 20:49:04.22M 2015-11-03T20:49:15.568Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.931 34.072 1499.2848 20:49:04.42M 2015-11-03T20:49:15.768Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.931 34.072 1499.2858 20:49:04.62M 2015-11-03T20:49:15.973Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.931 34.072 1499.2860 20:49:04.82M 2015-11-03T20:49:16.173Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.931 34.072 1499.2864 20:49:05.04M 2015-11-03T20:49:16.378Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.930 34.072 1499.2852 20:49:05.24M 2015-11-03T20:49:16.598Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.930 34.071 1499.2856 20:49:05.43M 2015-11-03T20:49:16.783Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.930 34.071 1499.2848 20:49:05.65M 2015-11-03T20:49:16.988Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.929 34.070 1499.2831 20:49:05.83M 2015-11-03T20:49:17.188Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.929 34.070 1499.2821 20:49:06.05M 2015-11-03T20:49:17.393Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.928 34.070 1499.2816 20:49:06.25M 2015-11-03T20:49:17.593Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.928 34.069 1499.2808 20:49:06.45M 2015-11-03T20:49:17.798Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.927 34.069 1499.2799 20:49:06.65M 2015-11-03T20:49:17.998Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.927 34.068 1499.2794 20:49:06.85M 2015-11-03T20:49:18.203Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.926 34.067 1499.2786 20:49:07.07M 2015-11-03T20:49:18.408Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.925 34.067 1499.2780 20:49:07.26M 2015-11-03T20:49:18.614Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.925 34.067 1499.2775 20:49:07.46M 2015-11-03T20:49:18.813Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.925 34.067 1499.2786 20:49:07.66M 2015-11-03T20:49:19.013Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2786 20:49:07.86M 2015-11-03T20:49:19.218Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2782 20:49:08.08M 2015-11-03T20:49:19.423Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2791 20:49:08.28M 2015-11-03T20:49:19.628Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2788 20:49:08.48M 2015-11-03T20:49:19.828Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2789 20:49:08.68M 2015-11-03T20:49:20.033Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.925 34.066 1499.2799 20:49:08.88M 2015-11-03T20:49:20.238Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.925 34.066 1499.2809 20:49:09.10M 2015-11-03T20:49:20.438Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.925 34.066 1499.2793 20:49:09.30M 2015-11-03T20:49:20.643Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.925 34.066 1499.2804 20:49:09.49M 2015-11-03T20:49:20.843Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.926 34.067 1499.2809 20:49:09.69M 2015-11-03T20:49:21.063Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.922 34.064 1499.2775 20:49:09.89M 2015-11-03T20:49:21.249Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.922 34.063 1499.2761 20:49:10.13M 2015-11-03T20:49:21.453Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.921 34.062 1499.2750 20:49:10.31M 2015-11-03T20:49:21.658Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.921 34.063 1499.2740 20:49:10.51M 2015-11-03T20:49:21.859Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.921 34.063 1499.2734 20:49:10.71M 2015-11-03T20:49:22.063Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.926 34.068 1499.2794 20:49:10.91M 2015-11-03T20:49:22.263Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.925 34.067 1499.2775 20:49:11.13M 2015-11-03T20:49:22.468Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.924 34.066 1499.2755 20:49:11.32M 2015-11-03T20:49:22.674Z|I-OCEAN7-304-XXXX| 26.94 12.926 39.923 34.066 1499.2745 20:49:11.52M 2015-11-03T20:49:22.874Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.922 34.064 1499.2733 20:49:11.72M 2015-11-03T20:49:23.078Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.921 34.064 1499.2714 20:49:11.92M 2015-11-03T20:49:23.279Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.920 34.063 1499.2701 20:49:12.14M 2015-11-03T20:49:23.483Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.925 34.068 1499.2769 20:49:12.34M 2015-11-03T20:49:23.683Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.927 34.068 1499.2784 20:49:12.54M 2015-11-03T20:49:23.889Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.928 34.070 1499.2804 20:49:12.74M 2015-11-03T20:49:24.093Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.929 34.071 1499.2806 20:49:12.94M 2015-11-03T20:49:24.293Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.931 34.072 1499.2823 20:49:13.15M 2015-11-03T20:49:24.503Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.932 34.074 1499.2837 20:49:13.35M 2015-11-03T20:49:24.704Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.933 34.074 1499.2828 20:49:13.56M 2015-11-03T20:49:24.903Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.932 34.074 1499.2825 20:49:13.75M 2015-11-03T20:49:25.109Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.938 34.080 1499.2886 20:49:13.95M 2015-11-03T20:49:25.314Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.940 34.081 1499.2896 20:49:14.17M 2015-11-03T20:49:25.531Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.939 34.081 1499.2903 20:49:14.37M 2015-11-03T20:49:25.719Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.939 34.080 1499.2899 20:49:14.58M 2015-11-03T20:49:25.918Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.939 34.080 1499.2903 20:49:14.77M 2015-11-03T20:49:26.124Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.949 34.090 1499.3040 20:49:14.97M 2015-11-03T20:49:26.323Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.951 34.091 1499.3052 20:49:15.18M 2015-11-03T20:49:26.530Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.953 34.093 1499.3070 20:49:15.38M 2015-11-03T20:49:26.734Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.954 34.094 1499.3082 20:49:15.58M 2015-11-03T20:49:26.939Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.963 34.103 1499.3191 20:49:15.78M 2015-11-03T20:49:27.139Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.959 34.099 1499.3158 20:49:16.00M 2015-11-03T20:49:27.344Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.958 34.098 1499.3142 20:49:16.20M 2015-11-03T20:49:27.544Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.957 34.097 1499.3132 20:49:16.40M 2015-11-03T20:49:27.749Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.956 34.096 1499.3125 20:49:16.60M 2015-11-03T20:49:27.949Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.958 34.097 1499.3147 20:49:16.80M 2015-11-03T20:49:28.154Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.958 34.098 1499.3157 20:49:17.02M 2015-11-03T20:49:28.359Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.959 34.098 1499.3168 20:49:17.21M 2015-11-03T20:49:28.571Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.960 34.099 1499.3186 20:49:17.41M 2015-11-03T20:49:28.764Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.961 34.101 1499.3191 20:49:17.61M 2015-11-03T20:49:28.971Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.963 34.102 1499.3212 20:49:17.81M 2015-11-03T20:49:29.164Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.963 34.103 1499.3215 20:49:18.03M 2015-11-03T20:49:29.369Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.964 34.104 1499.3229 20:49:18.23M 2015-11-03T20:49:29.574Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.964 34.104 1499.3234 20:49:18.43M 2015-11-03T20:49:29.779Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.964 34.103 1499.3230 20:49:18.63M 2015-11-03T20:49:29.999Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.963 34.103 1499.3225 20:49:18.83M 2015-11-03T20:49:30.184Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.962 34.101 1499.3217 20:49:19.06M 2015-11-03T20:49:30.389Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.961 34.101 1499.3209 20:49:19.25M 2015-11-03T20:49:30.589Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.960 34.099 1499.3201 20:49:19.44M 2015-11-03T20:49:30.794Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.958 34.097 1499.3180 20:49:19.64M 2015-11-03T20:49:30.989Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.956 34.096 1499.3163 20:49:19.84M 2015-11-03T20:49:31.199Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.955 34.095 1499.3156 20:49:20.06M 2015-11-03T20:49:31.399Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.953 34.093 1499.3134 20:49:20.26M 2015-11-03T20:49:31.604Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.948 34.087 1499.3069 20:49:20.46M 2015-11-03T20:49:31.824Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.948 34.088 1499.3069 20:49:20.66M 2015-11-03T20:49:32.010Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.948 34.088 1499.3070 20:49:20.86M 2015-11-03T20:49:32.215Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.949 34.089 1499.3091 20:49:21.07M 2015-11-03T20:49:32.419Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.950 34.089 1499.3103 20:49:21.27M 2015-11-03T20:49:32.619Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.946 34.086 1499.3064 20:49:21.47M 2015-11-03T20:49:32.819Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.946 34.085 1499.3062 20:49:21.67M 2015-11-03T20:49:33.029Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.946 34.085 1499.3062 20:49:21.87M 2015-11-03T20:49:33.229Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.940 34.080 1499.2991 20:49:22.09M 2015-11-03T20:49:33.429Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.940 34.077 1499.3044 20:49:22.29M 2015-11-03T20:49:33.634Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.940 34.077 1499.3038 20:49:22.49M 2015-11-03T20:49:33.847Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.932 34.070 1499.2949 20:49:22.69M 2015-11-03T20:49:34.039Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.932 34.070 1499.2943 20:49:22.88M 2015-11-03T20:49:34.244Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.939 34.076 1499.3022 20:49:23.11M 2015-11-03T20:49:34.464Z|I-OCEAN7-304-XXXX| 26.85 12.931 39.940 34.077 1499.3033 20:49:23.30M 2015-11-03T20:49:34.649Z|I-OCEAN7-304-XXXX| 26.85 12.931 39.941 34.078 1499.3040 20:49:23.52M 2015-11-03T20:49:34.854Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.936 34.073 1499.2985 20:49:23.70M 2015-11-03T20:49:35.054Z|I-OCEAN7-304-XXXX| 26.79 12.931 39.934 34.072 1499.2955 20:49:23.90M 2015-11-03T20:49:35.265Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.932 34.070 1499.2925 20:49:24.12M 2015-11-03T20:49:35.464Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.930 34.069 1499.2896 20:49:24.32M 2015-11-03T20:49:35.664Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.929 34.068 1499.2875 20:49:24.52M 2015-11-03T20:49:35.869Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.928 34.067 1499.2858 20:49:24.72M 2015-11-03T20:49:36.074Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.927 34.066 1499.2837 20:49:24.92M 2015-11-03T20:49:36.274Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.934 34.073 1499.2906 20:49:25.14M 2015-11-03T20:49:36.479Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.935 34.075 1499.2913 20:49:25.33M 2015-11-03T20:49:36.679Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.936 34.076 1499.2911 20:49:25.53M 2015-11-03T20:49:36.884Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.934 34.074 1499.2883 20:49:25.73M 2015-11-03T20:49:37.084Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.933 34.072 1499.2885 20:49:25.93M 2015-11-03T20:49:37.289Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.932 34.071 1499.2872 20:49:26.15M 2015-11-03T20:49:37.494Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.931 34.070 1499.2860 20:49:26.35M 2015-11-03T20:49:37.694Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.930 34.070 1499.2849 20:49:26.55M 2015-11-03T20:49:37.899Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.929 34.068 1499.2843 20:49:26.75M 2015-11-03T20:49:38.104Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.928 34.068 1499.2839 20:49:26.95M 2015-11-03T20:49:38.304Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.067 1499.2842 20:49:27.16M 2015-11-03T20:49:38.509Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.933 34.072 1499.2911 20:49:27.36M 2015-11-03T20:49:38.704Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.933 34.073 1499.2911 20:49:27.56M 2015-11-03T20:49:38.934Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.934 34.074 1499.2916 20:49:27.76M 2015-11-03T20:49:39.114Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.935 34.075 1499.2920 20:49:28.00M 2015-11-03T20:49:39.319Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.935 34.075 1499.2916 20:49:28.18M 2015-11-03T20:49:39.524Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.935 34.075 1499.2916 20:49:28.38M 2015-11-03T20:49:39.731Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.935 34.075 1499.2926 20:49:28.58M 2015-11-03T20:49:39.930Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.937 34.078 1499.2914 20:49:28.78M 2015-11-03T20:49:40.129Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.937 34.078 1499.2905 20:49:29.98M 2015-11-03T20:49:40.334Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.945 34.086 1499.3003 20:49:29.19M 2015-11-03T20:49:40.539Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.955 34.096 1499.3120 20:49:29.39M 2015-11-03T20:49:40.744Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.956 34.096 1499.3126 20:49:29.59M 2015-11-03T20:49:40.944Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.949 34.090 1499.3059 20:49:29.79M 2015-11-03T20:49:41.160Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.949 34.089 1499.3055 20:49:30.01M 2015-11-03T20:49:41.349Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.947 34.088 1499.3038 20:49:30.21M 2015-11-03T20:49:41.554Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.947 34.088 1499.3042 20:49:30.41M 2015-11-03T20:49:41.754Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.947 34.088 1499.3049 20:49:30.61M 2015-11-03T20:49:41.959Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.947 34.087 1499.3049 20:49:30.81M 2015-11-03T20:49:42.159Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.947 34.087 1499.3052 20:49:31.03M 2015-11-03T20:49:42.369Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.947 34.087 1499.3053 20:49:31.22M 2015-11-03T20:49:42.569Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.947 34.087 1499.3049 20:49:31.42M 2015-11-03T20:49:42.769Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.947 34.086 1499.3093 20:49:31.62M 2015-11-03T20:49:42.974Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.947 34.086 1499.3101 20:49:31.82M 2015-11-03T20:49:43.179Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.946 34.085 1499.3085 20:49:32.04M 2015-11-03T20:49:43.399Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.946 34.084 1499.3074 20:49:32.24M 2015-11-03T20:49:43.584Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.945 34.084 1499.3064 20:49:32.45M 2015-11-03T20:49:43.784Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.944 34.083 1499.3052 20:49:32.64M 2015-11-03T20:49:43.984Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.943 34.082 1499.3046 20:49:32.83M 2015-11-03T20:49:44.200Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.942 34.081 1499.3040 20:49:33.05M 2015-11-03T20:49:44.394Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.942 34.080 1499.3022 20:49:33.25M 2015-11-03T20:49:44.599Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.941 34.080 1499.3015 20:49:33.45M 2015-11-03T20:49:44.804Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.936 34.075 1499.2955 20:49:33.65M 2015-11-03T20:49:45.004Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.935 34.075 1499.2943 20:49:33.85M 2015-11-03T20:49:45.209Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.940 34.079 1499.2998 20:49:34.07M 2015-11-03T20:49:45.409Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.942 34.080 1499.3024 20:49:34.27M 2015-11-03T20:49:45.615Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.943 34.082 1499.3046 20:49:34.47M 2015-11-03T20:49:45.819Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.942 34.080 1499.3033 20:49:34.67M 2015-11-03T20:49:46.019Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.941 34.079 1499.3014 20:49:34.87M 2015-11-03T20:49:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.939 34.078 1499.3002 20:49:35.09M 2015-11-03T20:49:46.424Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.938 34.077 1499.2983 20:49:35.28M 2015-11-03T20:49:46.629Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.937 34.075 1499.2977 20:49:35.48M 2015-11-03T20:49:46.834Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.939 34.077 1499.2996 20:49:35.68M 2015-11-03T20:49:47.034Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.939 34.078 1499.3004 20:49:35.88M 2015-11-03T20:49:47.239Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.940 34.079 1499.3016 20:49:36.10M 2015-11-03T20:49:47.439Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.942 34.080 1499.3025 20:49:36.30M 2015-11-03T20:49:47.645Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.943 34.081 1499.3036 20:49:36.50M 2015-11-03T20:49:47.865Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.945 34.083 1499.3051 20:49:36.70M 2015-11-03T20:49:48.050Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.947 34.085 1499.3069 20:49:36.91M 2015-11-03T20:49:48.255Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.948 34.086 1499.3083 20:49:37.11M 2015-11-03T20:49:48.459Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.948 34.087 1499.3082 20:49:37.32M 2015-11-03T20:49:48.659Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.945 34.084 1499.3040 20:49:37.51M 2015-11-03T20:49:48.864Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.944 34.084 1499.3025 20:49:37.71M 2015-11-03T20:49:49.064Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.944 34.083 1499.3020 20:49:37.91M 2015-11-03T20:49:49.269Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.937 34.077 1499.2937 20:49:38.13M 2015-11-03T20:49:49.469Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.937 34.076 1499.2925 20:49:38.33M 2015-11-03T20:49:49.675Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.936 34.076 1499.2911 20:49:38.53M 2015-11-03T20:49:49.880Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.935 34.076 1499.2892 20:49:38.73M 2015-11-03T20:49:50.080Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.934 34.075 1499.2870 20:49:38.93M 2015-11-03T20:49:50.285Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.933 34.074 1499.2855 20:49:39.14M 2015-11-03T20:49:50.485Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.933 34.074 1499.2856 20:49:39.34M 2015-11-03T20:49:50.690Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.932 34.073 1499.2848 20:49:39.54M 2015-11-03T20:49:50.895Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.932 34.073 1499.2849 20:49:39.74M 2015-11-03T20:49:51.095Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.932 34.073 1499.2853 20:49:39.94M 2015-11-03T20:49:51.300Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.933 34.074 1499.2858 20:49:40.16M 2015-11-03T20:49:51.500Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.934 34.075 1499.2864 20:49:40.36M 2015-11-03T20:49:51.705Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.938 34.079 1499.2908 20:49:40.56M 2015-11-03T20:49:51.905Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.940 34.081 1499.2917 20:49:40.76M 2015-11-03T20:49:52.127Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.940 34.082 1499.2926 20:49:40.95M 2015-11-03T20:49:52.331Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.941 34.082 1499.2949 20:49:41.17M 2015-11-03T20:49:52.515Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.941 34.082 1499.2963 20:49:41.39M 2015-11-03T20:49:52.720Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.941 34.082 1499.2965 20:49:41.57M 2015-11-03T20:49:52.925Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.940 34.081 1499.2969 20:49:41.77M 2015-11-03T20:49:53.130Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.939 34.079 1499.2964 20:49:41.97M 2015-11-03T20:49:53.356Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.939 34.078 1499.2961 20:49:42.19M 2015-11-03T20:49:53.535Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.938 34.078 1499.2959 20:49:42.39M 2015-11-03T20:49:53.735Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.937 34.077 1499.2950 20:49:42.59M 2015-11-03T20:49:53.935Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.942 34.082 1499.3010 20:49:42.79M 2015-11-03T20:49:54.140Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.942 34.082 1499.3018 20:49:43.00M 2015-11-03T20:49:54.345Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.942 34.082 1499.3015 20:49:43.20M 2015-11-03T20:49:54.545Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.942 34.082 1499.3002 20:49:43.40M 2015-11-03T20:49:54.745Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.942 34.082 1499.3000 20:49:43.60M 2015-11-03T20:49:54.955Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.941 34.082 1499.2993 20:49:43.80M 2015-11-03T20:49:55.155Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.941 34.081 1499.2983 20:49:44.02M 2015-11-03T20:49:55.360Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.940 34.081 1499.2972 20:49:44.22M 2015-11-03T20:49:55.560Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.940 34.081 1499.2965 20:49:44.42M 2015-11-03T20:49:55.765Z|I-OCEAN7-304-XXXX| 27.04 12.927 39.939 34.080 1499.2955 20:49:44.62M 2015-11-03T20:49:55.970Z|I-OCEAN7-304-XXXX| 27.04 12.927 39.939 34.080 1499.2953 20:49:44.81M 2015-11-03T20:49:56.170Z|I-OCEAN7-304-XXXX| 27.01 12.927 39.938 34.079 1499.2948 20:49:45.04M 2015-11-03T20:49:56.375Z|I-OCEAN7-304-XXXX| 27.01 12.927 39.938 34.079 1499.2950 20:49:45.23M 2015-11-03T20:49:56.580Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.939 34.080 1499.2952 20:49:45.43M 2015-11-03T20:49:56.795Z|I-OCEAN7-304-XXXX| 26.99 12.927 39.939 34.081 1499.2953 20:49:45.63M 2015-11-03T20:49:56.980Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.940 34.081 1499.2963 20:49:45.85M 2015-11-03T20:49:57.185Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.944 34.085 1499.3015 20:49:46.05M 2015-11-03T20:49:57.390Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.945 34.085 1499.3027 20:49:46.25M 2015-11-03T20:49:57.595Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.945 34.085 1499.3027 20:49:46.45M 2015-11-03T20:49:57.795Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.946 34.086 1499.3044 20:49:46.65M 2015-11-03T20:49:58.000Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.947 34.087 1499.3036 20:49:46.84M 2015-11-03T20:49:58.200Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.953 34.093 1499.3118 20:49:47.06M 2015-11-03T20:49:58.405Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.953 34.093 1499.3123 20:49:47.26M 2015-11-03T20:49:58.605Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.954 34.093 1499.3134 20:49:47.46M 2015-11-03T20:49:58.810Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.954 34.093 1499.3134 20:49:47.66M 2015-11-03T20:49:59.015Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.955 34.094 1499.3123 20:49:47.86M 2015-11-03T20:49:59.220Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.948 34.088 1499.3037 20:49:48.08M 2015-11-03T20:49:59.420Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.947 34.086 1499.3037 20:49:48.28M 2015-11-03T20:49:59.625Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.948 34.088 1499.3051 20:49:48.48M 2015-11-03T20:49:59.825Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.960 34.099 1499.3179 20:49:48.68M