2015-11-03T20:47:00.142Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.920 34.060 1499.2753 20:46:49.00M 2015-11-03T20:47:00.342Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.920 34.060 1499.2750 20:46:49.20M 2015-11-03T20:47:00.547Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.919 34.060 1499.2740 20:46:49.40M 2015-11-03T20:47:00.752Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2739 20:46:49.60M 2015-11-03T20:47:00.952Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2738 20:46:49.79M 2015-11-03T20:47:01.157Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.919 34.060 1499.2738 20:46:50.01M 2015-11-03T20:47:01.362Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.919 34.060 1499.2739 20:46:50.22M 2015-11-03T20:47:01.567Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.919 34.059 1499.2729 20:46:50.41M 2015-11-03T20:47:01.767Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.919 34.060 1499.2745 20:46:50.61M 2015-11-03T20:47:01.967Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.920 34.060 1499.2765 20:46:50.81M 2015-11-03T20:47:02.172Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.920 34.059 1499.2761 20:46:51.03M 2015-11-03T20:47:02.377Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.919 34.059 1499.2762 20:46:51.23M 2015-11-03T20:47:02.597Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.919 34.059 1499.2764 20:46:51.43M 2015-11-03T20:47:02.782Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.920 34.060 1499.2767 20:46:51.65M 2015-11-03T20:47:02.988Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.920 34.060 1499.2760 20:46:51.83M 2015-11-03T20:47:03.187Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.920 34.060 1499.2771 20:46:52.05M 2015-11-03T20:47:03.400Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.929 34.068 1499.2866 20:46:52.24M 2015-11-03T20:47:03.598Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.930 34.069 1499.2874 20:46:52.44M 2015-11-03T20:47:03.798Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.931 34.070 1499.2887 20:46:52.64M 2015-11-03T20:47:04.003Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.933 34.071 1499.2910 20:46:52.84M 2015-11-03T20:47:04.202Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.933 34.072 1499.2927 20:46:53.06M 2015-11-03T20:47:04.408Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.934 34.073 1499.2930 20:46:53.26M 2015-11-03T20:47:04.608Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.935 34.074 1499.2946 20:46:53.46M 2015-11-03T20:47:04.813Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.937 34.076 1499.2957 20:46:53.65M 2015-11-03T20:47:05.017Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.937 34.076 1499.2944 20:46:53.85M 2015-11-03T20:47:05.217Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.937 34.076 1499.2933 20:46:54.07M 2015-11-03T20:47:05.422Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.936 34.076 1499.2927 20:46:54.27M 2015-11-03T20:47:05.628Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.936 34.076 1499.2925 20:46:54.47M 2015-11-03T20:47:05.828Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.939 34.079 1499.2971 20:46:54.67M 2015-11-03T20:47:06.033Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.2988 20:46:54.87M 2015-11-03T20:47:06.238Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.940 34.080 1499.2986 20:46:55.09M 2015-11-03T20:47:06.438Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.939 34.079 1499.2969 20:46:55.29M 2015-11-03T20:47:06.643Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.940 34.080 1499.2977 20:46:55.49M 2015-11-03T20:47:06.847Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.941 34.081 1499.2987 20:46:55.69M 2015-11-03T20:47:07.063Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.942 34.082 1499.3003 20:46:55.89M 2015-11-03T20:47:07.248Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.943 34.082 1499.3003 20:46:56.12M 2015-11-03T20:47:07.453Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.943 34.083 1499.3002 20:46:56.30M 2015-11-03T20:47:07.658Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.943 34.083 1499.3004 20:46:56.50M 2015-11-03T20:47:07.858Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.944 34.083 1499.3018 20:46:56.70M 2015-11-03T20:47:08.063Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.944 34.084 1499.3033 20:46:56.90M 2015-11-03T20:47:08.268Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.945 34.084 1499.3037 20:46:57.12M 2015-11-03T20:47:08.468Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.953 34.092 1499.3140 20:46:57.32M 2015-11-03T20:47:08.668Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.954 34.093 1499.3138 20:46:57.52M 2015-11-03T20:47:08.873Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.954 34.093 1499.3138 20:46:57.71M 2015-11-03T20:47:09.078Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.955 34.094 1499.3137 20:46:57.91M 2015-11-03T20:47:09.283Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.955 34.094 1499.3140 20:46:58.13M 2015-11-03T20:47:09.483Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.955 34.094 1499.3143 20:46:58.33M 2015-11-03T20:47:09.688Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.954 34.093 1499.3134 20:46:58.53M 2015-11-03T20:47:09.888Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.953 34.092 1499.3112 20:46:58.73M 2015-11-03T20:47:10.093Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.951 34.091 1499.3087 20:46:58.93M 2015-11-03T20:47:10.293Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.950 34.089 1499.3073 20:46:59.15M 2015-11-03T20:47:10.498Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.944 34.083 1499.3002 20:46:59.35M 2015-11-03T20:47:10.703Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.940 34.080 1499.2968 20:46:59.55M 2015-11-03T20:47:10.903Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.939 34.079 1499.2959 20:46:59.75M 2015-11-03T20:47:11.108Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.938 34.078 1499.2948 20:46:59.95M 2015-11-03T20:47:11.308Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.937 34.077 1499.2942 20:47:00.16M 2015-11-03T20:47:11.528Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.926 34.066 1499.2813 20:47:00.36M 2015-11-03T20:47:11.718Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.925 34.066 1499.2798 20:47:00.58M 2015-11-03T20:47:11.927Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.924 34.065 1499.2782 20:47:00.76M 2015-11-03T20:47:12.123Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.923 34.064 1499.2770 20:47:00.96M 2015-11-03T20:47:12.328Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.922 34.063 1499.2761 20:47:01.18M 2015-11-03T20:47:12.533Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.921 34.062 1499.2753 20:47:01.38M 2015-11-03T20:47:12.728Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2740 20:47:01.58M 2015-11-03T20:47:12.933Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.919 34.059 1499.2727 20:47:01.77M 2015-11-03T20:47:13.138Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.919 34.060 1499.2716 20:47:02.00M 2015-11-03T20:47:13.343Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.920 34.061 1499.2725 20:47:02.19M 2015-11-03T20:47:13.548Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.920 34.061 1499.2719 20:47:02.39M 2015-11-03T20:47:13.748Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.920 34.062 1499.2719 20:47:02.59M 2015-11-03T20:47:13.948Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.920 34.062 1499.2725 20:47:02.79M 2015-11-03T20:47:14.153Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.920 34.062 1499.2728 20:47:03.01M 2015-11-03T20:47:14.358Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.927 34.068 1499.2813 20:47:03.21M 2015-11-03T20:47:14.558Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.925 34.066 1499.2793 20:47:03.41M 2015-11-03T20:47:14.763Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.925 34.065 1499.2787 20:47:03.61M 2015-11-03T20:47:14.963Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2794 20:47:03.81M 2015-11-03T20:47:15.168Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.064 1499.2791 20:47:04.03M 2015-11-03T20:47:15.373Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.064 1499.2791 20:47:04.22M 2015-11-03T20:47:15.573Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.923 34.064 1499.2782 20:47:04.42M 2015-11-03T20:47:15.778Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.063 1499.2788 20:47:04.62M 2015-11-03T20:47:15.998Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.063 1499.2791 20:47:04.82M 2015-11-03T20:47:16.183Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2797 20:47:05.06M 2015-11-03T20:47:16.388Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.922 34.062 1499.2802 20:47:05.24M 2015-11-03T20:47:16.588Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.922 34.062 1499.2799 20:47:05.44M 2015-11-03T20:47:16.793Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.061 1499.2804 20:47:05.64M 2015-11-03T20:47:16.998Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.062 1499.2803 20:47:05.84M 2015-11-03T20:47:17.198Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.922 34.062 1499.2797 20:47:06.06M 2015-11-03T20:47:17.403Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.922 34.062 1499.2783 20:47:06.25M 2015-11-03T20:47:17.603Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.062 1499.2781 20:47:06.45M 2015-11-03T20:47:17.808Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.921 34.061 1499.2781 20:47:06.65M 2015-11-03T20:47:18.008Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.922 34.061 1499.2786 20:47:06.85M 2015-11-03T20:47:18.213Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.922 34.061 1499.2786 20:47:07.07M 2015-11-03T20:47:18.418Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.921 34.061 1499.2780 20:47:07.27M 2015-11-03T20:47:18.623Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.921 34.061 1499.2770 20:47:07.47M 2015-11-03T20:47:18.823Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.921 34.061 1499.2762 20:47:07.67M 2015-11-03T20:47:19.036Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2756 20:47:07.87M 2015-11-03T20:47:19.228Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.920 34.060 1499.2751 20:47:08.09M 2015-11-03T20:47:19.433Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.927 34.067 1499.2831 20:47:08.28M 2015-11-03T20:47:19.633Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.067 1499.2844 20:47:08.48M 2015-11-03T20:47:19.833Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.928 34.068 1499.2853 20:47:08.68M 2015-11-03T20:47:20.038Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.928 34.068 1499.2860 20:47:08.88M 2015-11-03T20:47:20.243Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.928 34.067 1499.2860 20:47:09.10M 2015-11-03T20:47:20.463Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.928 34.069 1499.2811 20:47:09.30M 2015-11-03T20:47:20.648Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.929 34.070 1499.2815 20:47:09.51M 2015-11-03T20:47:20.871Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.929 34.070 1499.2806 20:47:09.70M 2015-11-03T20:47:21.058Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.928 34.070 1499.2793 20:47:09.89M 2015-11-03T20:47:21.258Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.927 34.069 1499.2783 20:47:10.12M 2015-11-03T20:47:21.463Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.926 34.068 1499.2773 20:47:10.31M 2015-11-03T20:47:21.663Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.925 34.067 1499.2764 20:47:10.51M 2015-11-03T20:47:21.868Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.924 34.067 1499.2754 20:47:10.71M 2015-11-03T20:47:22.068Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.924 34.066 1499.2755 20:47:10.91M 2015-11-03T20:47:22.273Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.923 34.065 1499.2751 20:47:11.13M 2015-11-03T20:47:22.478Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.922 34.063 1499.2751 20:47:11.33M 2015-11-03T20:47:22.678Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.921 34.062 1499.2753 20:47:11.53M 2015-11-03T20:47:22.883Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.920 34.061 1499.2750 20:47:11.72M 2015-11-03T20:47:23.083Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.919 34.060 1499.2745 20:47:11.92M 2015-11-03T20:47:23.289Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.060 1499.2749 20:47:12.14M 2015-11-03T20:47:23.493Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.059 1499.2749 20:47:12.34M 2015-11-03T20:47:23.698Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.918 34.058 1499.2745 20:47:12.54M 2015-11-03T20:47:23.898Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.058 1499.2747 20:47:12.74M 2015-11-03T20:47:24.098Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.058 1499.2748 20:47:12.94M 2015-11-03T20:47:24.303Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.057 1499.2745 20:47:13.16M 2015-11-03T20:47:24.508Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.057 1499.2738 20:47:13.36M 2015-11-03T20:47:24.708Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.916 34.056 1499.2737 20:47:13.56M 2015-11-03T20:47:24.930Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.915 34.055 1499.2723 20:47:13.75M 2015-11-03T20:47:25.119Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.915 34.055 1499.2717 20:47:13.97M 2015-11-03T20:47:25.318Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.915 34.055 1499.2719 20:47:14.17M 2015-11-03T20:47:25.523Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.915 34.056 1499.2711 20:47:14.37M 2015-11-03T20:47:25.731Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.915 34.056 1499.2703 20:47:14.57M 2015-11-03T20:47:25.930Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.915 34.055 1499.2690 20:47:14.77M 2015-11-03T20:47:26.133Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.915 34.056 1499.2690 20:47:14.97M 2015-11-03T20:47:26.333Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.915 34.056 1499.2689 20:47:15.19M 2015-11-03T20:47:26.538Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.916 34.056 1499.2695 20:47:15.39M 2015-11-03T20:47:26.738Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.916 34.056 1499.2710 20:47:15.59M 2015-11-03T20:47:26.943Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.916 34.056 1499.2723 20:47:15.79M 2015-11-03T20:47:27.148Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.916 34.057 1499.2715 20:47:16.01M 2015-11-03T20:47:27.348Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.917 34.057 1499.2715 20:47:16.20M 2015-11-03T20:47:27.548Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.917 34.058 1499.2720 20:47:16.40M 2015-11-03T20:47:27.758Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.918 34.059 1499.2714 20:47:16.60M 2015-11-03T20:47:27.967Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.919 34.060 1499.2715 20:47:16.80M 2015-11-03T20:47:28.159Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.920 34.061 1499.2726 20:47:17.02M 2015-11-03T20:47:28.364Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.921 34.062 1499.2739 20:47:17.22M 2015-11-03T20:47:28.569Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.923 34.064 1499.2761 20:47:17.42M 2015-11-03T20:47:28.774Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.923 34.064 1499.2766 20:47:17.62M 2015-11-03T20:47:28.973Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.924 34.065 1499.2778 20:47:17.82M 2015-11-03T20:47:29.173Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.925 34.065 1499.2803 20:47:18.04M 2015-11-03T20:47:29.394Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.066 1499.2805 20:47:18.23M 2015-11-03T20:47:29.583Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.066 1499.2808 20:47:18.45M 2015-11-03T20:47:29.789Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.925 34.065 1499.2802 20:47:18.63M 2015-11-03T20:47:29.989Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.924 34.065 1499.2797 20:47:18.83M 2015-11-03T20:47:30.194Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.065 1499.2795 20:47:19.05M 2015-11-03T20:47:30.394Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.924 34.064 1499.2791 20:47:19.25M 2015-11-03T20:47:30.599Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2792 20:47:19.45M 2015-11-03T20:47:30.804Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2808 20:47:19.65M 2015-11-03T20:47:31.004Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.064 1499.2793 20:47:19.85M 2015-11-03T20:47:31.209Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.064 1499.2783 20:47:20.07M 2015-11-03T20:47:31.410Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.923 34.064 1499.2784 20:47:20.27M 2015-11-03T20:47:31.614Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.923 34.063 1499.2784 20:47:20.46M 2015-11-03T20:47:31.819Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.922 34.063 1499.2781 20:47:20.66M 2015-11-03T20:47:32.019Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.922 34.062 1499.2771 20:47:20.86M 2015-11-03T20:47:32.224Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.921 34.061 1499.2755 20:47:21.08M 2015-11-03T20:47:32.424Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.920 34.061 1499.2744 20:47:21.28M 2015-11-03T20:47:32.629Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.919 34.060 1499.2740 20:47:21.48M 2015-11-03T20:47:32.834Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.059 1499.2740 20:47:21.68M 2015-11-03T20:47:33.034Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.058 1499.2733 20:47:21.87M 2015-11-03T20:47:33.239Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.058 1499.2732 20:47:22.09M 2015-11-03T20:47:33.439Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.058 1499.2736 20:47:22.29M 2015-11-03T20:47:33.644Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.917 34.057 1499.2732 20:47:22.49M 2015-11-03T20:47:33.864Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.916 34.057 1499.2722 20:47:22.69M 2015-11-03T20:47:34.049Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.916 34.056 1499.2727 20:47:22.91M 2015-11-03T20:47:34.254Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.916 34.056 1499.2732 20:47:23.11M 2015-11-03T20:47:34.454Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.916 34.056 1499.2729 20:47:23.31M 2015-11-03T20:47:34.659Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.916 34.056 1499.2732 20:47:23.51M 2015-11-03T20:47:34.864Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.917 34.057 1499.2740 20:47:23.70M 2015-11-03T20:47:35.064Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.058 1499.2744 20:47:23.90M 2015-11-03T20:47:35.269Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.059 1499.2754 20:47:24.12M 2015-11-03T20:47:35.469Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.059 1499.2755 20:47:24.32M 2015-11-03T20:47:35.674Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.060 1499.2756 20:47:24.52M 2015-11-03T20:47:35.879Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.920 34.060 1499.2758 20:47:24.72M 2015-11-03T20:47:36.079Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.920 34.061 1499.2758 20:47:24.92M 2015-11-03T20:47:36.284Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.920 34.061 1499.2750 20:47:25.14M 2015-11-03T20:47:36.484Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.920 34.061 1499.2753 20:47:25.34M 2015-11-03T20:47:36.690Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.920 34.061 1499.2754 20:47:25.53M 2015-11-03T20:47:36.894Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.921 34.061 1499.2744 20:47:25.74M 2015-11-03T20:47:37.099Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.921 34.062 1499.2745 20:47:25.94M 2015-11-03T20:47:37.299Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.921 34.062 1499.2753 20:47:26.16M 2015-11-03T20:47:37.499Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.927 34.068 1499.2816 20:47:26.35M 2015-11-03T20:47:37.704Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.928 34.069 1499.2825 20:47:26.55M 2015-11-03T20:47:37.909Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.929 34.069 1499.2832 20:47:26.75M 2015-11-03T20:47:38.109Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.929 34.070 1499.2852 20:47:26.95M 2015-11-03T20:47:38.330Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.930 34.071 1499.2864 20:47:27.17M 2015-11-03T20:47:38.519Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.931 34.071 1499.2864 20:47:27.38M 2015-11-03T20:47:38.719Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.930 34.070 1499.2856 20:47:27.57M 2015-11-03T20:47:38.924Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.930 34.070 1499.2855 20:47:27.76M 2015-11-03T20:47:39.124Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.069 1499.2847 20:47:27.97M 2015-11-03T20:47:39.330Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.927 34.068 1499.2837 20:47:28.18M 2015-11-03T20:47:39.534Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.067 1499.2826 20:47:28.38M 2015-11-03T20:47:39.734Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.926 34.066 1499.2814 20:47:28.58M 2015-11-03T20:47:39.939Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.066 1499.2809 20:47:28.78M 2015-11-03T20:47:40.139Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.924 34.065 1499.2797 20:47:29.00M 2015-11-03T20:47:40.344Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.923 34.064 1499.2780 20:47:29.20M 2015-11-03T20:47:40.549Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.922 34.063 1499.2769 20:47:29.40M 2015-11-03T20:47:40.749Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.922 34.063 1499.2764 20:47:29.60M 2015-11-03T20:47:40.962Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.922 34.063 1499.2755 20:47:29.79M 2015-11-03T20:47:41.159Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.922 34.063 1499.2754 20:47:30.01M 2015-11-03T20:47:41.359Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.922 34.063 1499.2761 20:47:30.21M 2015-11-03T20:47:41.559Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.922 34.063 1499.2767 20:47:30.41M 2015-11-03T20:47:41.764Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.923 34.063 1499.2777 20:47:30.61M 2015-11-03T20:47:41.969Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.923 34.064 1499.2782 20:47:30.81M 2015-11-03T20:47:42.174Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.924 34.065 1499.2786 20:47:31.03M 2015-11-03T20:47:42.374Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.925 34.066 1499.2778 20:47:31.23M 2015-11-03T20:47:42.574Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.925 34.066 1499.2775 20:47:31.43M 2015-11-03T20:47:42.794Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.924 34.066 1499.2770 20:47:31.62M 2015-11-03T20:47:42.984Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.924 34.065 1499.2762 20:47:31.84M 2015-11-03T20:47:43.189Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.924 34.065 1499.2762 20:47:32.04M 2015-11-03T20:47:43.389Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.924 34.064 1499.2756 20:47:32.24M 2015-11-03T20:47:43.589Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.924 34.065 1499.2773 20:47:32.44M 2015-11-03T20:47:43.794Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.924 34.064 1499.2776 20:47:32.64M 2015-11-03T20:47:43.999Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.924 34.065 1499.2777 20:47:32.84M 2015-11-03T20:47:44.204Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.925 34.065 1499.2781 20:47:33.06M 2015-11-03T20:47:44.410Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.925 34.066 1499.2788 20:47:33.26M 2015-11-03T20:47:44.604Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.926 34.066 1499.2797 20:47:33.46M 2015-11-03T20:47:44.809Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.926 34.066 1499.2802 20:47:33.65M 2015-11-03T20:47:45.014Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.922 34.063 1499.2767 20:47:33.85M 2015-11-03T20:47:45.214Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.922 34.062 1499.2767 20:47:34.07M 2015-11-03T20:47:45.419Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.926 34.065 1499.2820 20:47:34.27M 2015-11-03T20:47:45.624Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.926 34.066 1499.2832 20:47:34.47M 2015-11-03T20:47:45.824Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.927 34.067 1499.2848 20:47:34.67M 2015-11-03T20:47:46.029Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.928 34.067 1499.2860 20:47:34.87M 2015-11-03T20:47:46.234Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.929 34.068 1499.2876 20:47:35.09M 2015-11-03T20:47:46.434Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.930 34.069 1499.2887 20:47:35.29M 2015-11-03T20:47:46.639Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.932 34.071 1499.2909 20:47:35.49M 2015-11-03T20:47:46.839Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.927 34.066 1499.2856 20:47:35.68M 2015-11-03T20:47:47.039Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.065 1499.2855 20:47:35.89M 2015-11-03T20:47:47.264Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.065 1499.2852 20:47:36.10M 2015-11-03T20:47:47.449Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.925 34.064 1499.2837 20:47:36.32M 2015-11-03T20:47:47.649Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2820 20:47:36.50M 2015-11-03T20:47:47.854Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.923 34.064 1499.2804 20:47:36.70M 2015-11-03T20:47:48.059Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.923 34.063 1499.2793 20:47:36.90M 2015-11-03T20:47:48.264Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.921 34.062 1499.2776 20:47:37.12M 2015-11-03T20:47:48.464Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.921 34.061 1499.2773 20:47:37.32M 2015-11-03T20:47:48.669Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.061 1499.2775 20:47:37.52M 2015-11-03T20:47:48.874Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.925 34.065 1499.2822 20:47:37.72M 2015-11-03T20:47:49.074Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.925 34.065 1499.2822 20:47:37.92M 2015-11-03T20:47:49.274Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.066 1499.2833 20:47:38.13M 2015-11-03T20:47:49.479Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.067 1499.2839 20:47:38.33M 2015-11-03T20:47:49.684Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.923 34.064 1499.2802 20:47:38.53M 2015-11-03T20:47:49.887Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.923 34.063 1499.2793 20:47:38.73M 2015-11-03T20:47:50.089Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.922 34.063 1499.2783 20:47:38.93M 2015-11-03T20:47:50.294Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.922 34.062 1499.2782 20:47:39.15M 2015-11-03T20:47:50.494Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.922 34.063 1499.2775 20:47:39.35M 2015-11-03T20:47:50.699Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.063 1499.2782 20:47:39.55M 2015-11-03T20:47:50.904Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.928 34.068 1499.2831 20:47:39.75M 2015-11-03T20:47:51.104Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2844 20:47:39.94M 2015-11-03T20:47:51.305Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.930 34.070 1499.2852 20:47:40.16M 2015-11-03T20:47:51.510Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.931 34.071 1499.2864 20:47:40.36M 2015-11-03T20:47:51.731Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.933 34.073 1499.2881 20:47:40.56M 2015-11-03T20:47:51.919Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.935 34.075 1499.2897 20:47:40.77M 2015-11-03T20:47:52.120Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.935 34.076 1499.2910 20:47:40.96M 2015-11-03T20:47:52.324Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.935 34.075 1499.2902 20:47:41.18M 2015-11-03T20:47:52.524Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.936 34.076 1499.2909 20:47:41.38M 2015-11-03T20:47:52.730Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.937 34.077 1499.2920 20:47:41.58M 2015-11-03T20:47:52.930Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.937 34.077 1499.2926 20:47:41.77M 2015-11-03T20:47:53.135Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.948 34.087 1499.3041 20:47:41.97M 2015-11-03T20:47:53.340Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.948 34.088 1499.3052 20:47:42.19M 2015-11-03T20:47:53.540Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.948 34.087 1499.3053 20:47:42.39M 2015-11-03T20:47:53.745Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.948 34.087 1499.3051 20:47:42.59M 2015-11-03T20:47:53.945Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.948 34.088 1499.3057 20:47:42.79M 2015-11-03T20:47:54.150Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.949 34.088 1499.3070 20:47:43.01M 2015-11-03T20:47:54.350Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.948 34.087 1499.3060 20:47:43.21M 2015-11-03T20:47:54.555Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.949 34.088 1499.3064 20:47:43.40M 2015-11-03T20:47:54.760Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.948 34.088 1499.3055 20:47:43.60M 2015-11-03T20:47:54.965Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.948 34.088 1499.3055 20:47:43.81M 2015-11-03T20:47:55.165Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.936 34.077 1499.2927 20:47:44.02M 2015-11-03T20:47:55.365Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.935 34.073 1499.2976 20:47:44.22M 2015-11-03T20:47:55.575Z|I-OCEAN7-304-XXXX| 26.82 12.932 39.934 34.072 1499.2968 20:47:44.42M 2015-11-03T20:47:55.775Z|I-OCEAN7-304-XXXX| 26.85 12.931 39.934 34.071 1499.2960 20:47:44.62M 2015-11-03T20:47:55.975Z|I-OCEAN7-304-XXXX| 26.81 12.931 39.934 34.071 1499.2953 20:47:44.82M 2015-11-03T20:47:56.200Z|I-OCEAN7-304-XXXX| 26.84 12.931 39.933 34.070 1499.2949 20:47:45.04M 2015-11-03T20:47:56.385Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.931 34.069 1499.2933 20:47:45.26M 2015-11-03T20:47:56.590Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.930 34.067 1499.2914 20:47:45.44M 2015-11-03T20:47:56.790Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.929 34.067 1499.2899 20:47:45.64M 2015-11-03T20:47:56.990Z|I-OCEAN7-304-XXXX| 26.84 12.931 39.928 34.066 1499.2880 20:47:45.84M 2015-11-03T20:47:57.195Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.927 34.066 1499.2856 20:47:46.05M 2015-11-03T20:47:57.400Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.926 34.065 1499.2834 20:47:46.25M 2015-11-03T20:47:57.605Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2808 20:47:46.45M 2015-11-03T20:47:57.805Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.923 34.063 1499.2783 20:47:46.65M 2015-11-03T20:47:58.010Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.922 34.062 1499.2769 20:47:46.85M 2015-11-03T20:47:58.210Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.919 34.060 1499.2737 20:47:47.07M 2015-11-03T20:47:58.415Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.920 34.061 1499.2732 20:47:47.27M 2015-11-03T20:47:58.615Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.921 34.062 1499.2743 20:47:47.47M 2015-11-03T20:47:58.834Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.921 34.062 1499.2747 20:47:47.67M 2015-11-03T20:47:59.020Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.922 34.063 1499.2755 20:47:47.86M 2015-11-03T20:47:59.225Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.923 34.064 1499.2777 20:47:48.08M 2015-11-03T20:47:59.430Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.924 34.065 1499.2792 20:47:48.28M 2015-11-03T20:47:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2805 20:47:48.48M 2015-11-03T20:47:59.835Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2806 20:47:48.68M