2015-11-03T20:45:00.142Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.926  34.066 1499.2803 20:44:49.00M
2015-11-03T20:45:00.367Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.926  34.066 1499.2800 20:44:49.19M
2015-11-03T20:45:00.552Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.925  34.066 1499.2793 20:44:49.40M
2015-11-03T20:45:00.752Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.925  34.066 1499.2793 20:44:49.59M
2015-11-03T20:45:00.957Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.926  34.067 1499.2800 20:44:49.79M
2015-11-03T20:45:01.162Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.926  34.067 1499.2809 20:44:50.01M
2015-11-03T20:45:01.362Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.927  34.068 1499.2811 20:44:50.21M
2015-11-03T20:45:01.567Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.924  34.065 1499.2782 20:44:50.41M
2015-11-03T20:45:01.772Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.925  34.065 1499.2782 20:44:50.61M
2015-11-03T20:45:01.987Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.925  34.066 1499.2794 20:44:50.81M
2015-11-03T20:45:02.177Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.926  34.067 1499.2814 20:44:51.04M
2015-11-03T20:45:02.377Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.927  34.067 1499.2823 20:44:51.23M
2015-11-03T20:45:02.582Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.927  34.068 1499.2827 20:44:51.43M
2015-11-03T20:45:02.787Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.928  34.069 1499.2825 20:44:51.62M
2015-11-03T20:45:02.992Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.929  34.070 1499.2815 20:44:51.82M
2015-11-03T20:45:03.192Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.929  34.071 1499.2805 20:44:52.04M
2015-11-03T20:45:03.397Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.929  34.070 1499.2799 20:44:52.24M
2015-11-03T20:45:03.597Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.929  34.070 1499.2794 20:44:52.44M
2015-11-03T20:45:03.802Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.928  34.070 1499.2792 20:44:52.64M
2015-11-03T20:45:04.007Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.928  34.070 1499.2797 20:44:52.84M
2015-11-03T20:45:04.207Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.935  34.077 1499.2885 20:44:53.06M
2015-11-03T20:45:04.407Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.936  34.077 1499.2896 20:44:53.26M
2015-11-03T20:45:04.612Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.937  34.078 1499.2910 20:44:53.46M
2015-11-03T20:45:04.817Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.939  34.080 1499.2942 20:44:53.65M
2015-11-03T20:45:05.017Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.942  34.082 1499.2985 20:44:53.86M
2015-11-03T20:45:05.222Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.942  34.082 1499.2976 20:44:54.07M
2015-11-03T20:45:05.422Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.942  34.082 1499.2970 20:44:54.27M
2015-11-03T20:45:05.627Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.941  34.082 1499.2964 20:44:54.47M
2015-11-03T20:45:05.832Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.945  34.086 1499.2996 20:44:54.67M
2015-11-03T20:45:06.032Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.946  34.087 1499.3000 20:44:54.87M
2015-11-03T20:45:06.237Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.947  34.088 1499.3009 20:44:55.09M
2015-11-03T20:45:06.457Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.947  34.087 1499.3016 20:44:55.29M
2015-11-03T20:45:06.642Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.947  34.088 1499.3022 20:44:55.50M
2015-11-03T20:45:06.847Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.939  34.080 1499.2932 20:44:55.69M
2015-11-03T20:45:07.047Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.937  34.078 1499.2919 20:44:55.88M
2015-11-03T20:45:07.253Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.936  34.077 1499.2919 20:44:56.10M
2015-11-03T20:45:07.453Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.930  34.071 1499.2845 20:44:56.30M
2015-11-03T20:45:07.657Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.930  34.070 1499.2847 20:44:56.50M
2015-11-03T20:45:07.863Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.929  34.070 1499.2843 20:44:56.70M
2015-11-03T20:45:08.063Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.928  34.069 1499.2830 20:44:56.90M
2015-11-03T20:45:08.272Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.928  34.069 1499.2836 20:44:57.12M
2015-11-03T20:45:08.472Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.928  34.069 1499.2847 20:44:57.32M
2015-11-03T20:45:08.672Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.928  34.069 1499.2854 20:44:57.52M
2015-11-03T20:45:08.873Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.929  34.069 1499.2867 20:44:57.72M
2015-11-03T20:45:09.077Z|I-OCEAN7-304-XXXX|  26.97  12.929  39.929  34.069 1499.2876 20:44:57.91M
2015-11-03T20:45:09.282Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.925  34.065 1499.2828 20:44:58.13M
2015-11-03T20:45:09.482Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.924  34.064 1499.2821 20:44:58.33M
2015-11-03T20:45:09.688Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.923  34.063 1499.2811 20:44:58.53M
2015-11-03T20:45:09.893Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.922  34.062 1499.2798 20:44:58.73M
2015-11-03T20:45:10.098Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.925  34.065 1499.2825 20:44:58.93M
2015-11-03T20:45:10.298Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.926  34.066 1499.2817 20:44:59.15M
2015-11-03T20:45:10.503Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.926  34.067 1499.2822 20:44:59.35M
2015-11-03T20:45:10.703Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.921  34.062 1499.2753 20:44:59.55M
2015-11-03T20:45:10.923Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.920  34.062 1499.2727 20:44:59.74M
2015-11-03T20:45:11.108Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.921  34.063 1499.2734 20:44:59.96M
2015-11-03T20:45:11.313Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.922  34.064 1499.2742 20:45:00.16M
2015-11-03T20:45:11.513Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.923  34.064 1499.2737 20:45:00.36M
2015-11-03T20:45:11.718Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.924  34.065 1499.2744 20:45:00.56M
2015-11-03T20:45:11.923Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.925  34.067 1499.2759 20:45:00.76M
2015-11-03T20:45:12.123Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.927  34.068 1499.2767 20:45:00.96M
2015-11-03T20:45:12.328Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.928  34.070 1499.2780 20:45:01.18M
2015-11-03T20:45:12.533Z|I-OCEAN7-304-XXXX|  26.70  12.930  39.929  34.068 1499.2843 20:45:01.38M
2015-11-03T20:45:12.733Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.929  34.068 1499.2863 20:45:01.58M
2015-11-03T20:45:12.938Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.931  34.070 1499.2881 20:45:01.77M
2015-11-03T20:45:13.138Z|I-OCEAN7-304-XXXX|  26.69  12.930  39.932  34.071 1499.2888 20:45:01.97M
2015-11-03T20:45:13.343Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.933  34.071 1499.2900 20:45:02.19M
2015-11-03T20:45:13.543Z|I-OCEAN7-304-XXXX|  26.73  12.930  39.933  34.072 1499.2915 20:45:02.39M
2015-11-03T20:45:13.748Z|I-OCEAN7-304-XXXX|  26.74  12.930  39.934  34.072 1499.2925 20:45:02.59M
2015-11-03T20:45:13.953Z|I-OCEAN7-304-XXXX|  26.75  12.930  39.935  34.073 1499.2933 20:45:02.79M
2015-11-03T20:45:14.167Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.935  34.074 1499.2935 20:45:03.01M
2015-11-03T20:45:14.358Z|I-OCEAN7-304-XXXX|  26.74  12.930  39.935  34.074 1499.2927 20:45:03.21M
2015-11-03T20:45:14.563Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.936  34.076 1499.2928 20:45:03.41M
2015-11-03T20:45:14.763Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.937  34.076 1499.2932 20:45:03.61M
2015-11-03T20:45:14.968Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.929  34.069 1499.2833 20:45:03.80M
2015-11-03T20:45:15.168Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.928  34.069 1499.2806 20:45:04.02M
2015-11-03T20:45:15.388Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.927  34.069 1499.2797 20:45:04.22M
2015-11-03T20:45:15.578Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.927  34.068 1499.2788 20:45:04.44M
2015-11-03T20:45:15.778Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.926  34.068 1499.2784 20:45:04.62M
2015-11-03T20:45:15.978Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.926  34.067 1499.2784 20:45:04.82M
2015-11-03T20:45:16.183Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.929  34.070 1499.2820 20:45:05.04M
2015-11-03T20:45:16.388Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.930  34.071 1499.2836 20:45:05.23M
2015-11-03T20:45:16.593Z|I-OCEAN7-304-XXXX|  26.90  12.927  39.930  34.072 1499.2837 20:45:05.44M
2015-11-03T20:45:16.793Z|I-OCEAN7-304-XXXX|  26.93  12.927  39.926  34.068 1499.2787 20:45:05.64M
2015-11-03T20:45:16.998Z|I-OCEAN7-304-XXXX|  26.93  12.927  39.925  34.068 1499.2776 20:45:05.83M
2015-11-03T20:45:17.198Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.925  34.066 1499.2802 20:45:06.05M
2015-11-03T20:45:17.403Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.924  34.066 1499.2800 20:45:06.25M
2015-11-03T20:45:17.609Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.925  34.066 1499.2800 20:45:06.45M
2015-11-03T20:45:17.808Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.925  34.066 1499.2799 20:45:06.65M
2015-11-03T20:45:18.013Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.926  34.067 1499.2811 20:45:06.85M
2015-11-03T20:45:18.213Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.924  34.065 1499.2797 20:45:07.07M
2015-11-03T20:45:18.418Z|I-OCEAN7-304-XXXX|  26.93  12.929  39.924  34.065 1499.2805 20:45:07.26M
2015-11-03T20:45:18.618Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.924  34.064 1499.2816 20:45:07.46M
2015-11-03T20:45:18.823Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.924  34.064 1499.2813 20:45:07.66M
2015-11-03T20:45:19.028Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.924  34.064 1499.2808 20:45:07.86M
2015-11-03T20:45:19.228Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.927  34.067 1499.2850 20:45:08.08M
2015-11-03T20:45:19.433Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.928  34.068 1499.2860 20:45:08.28M
2015-11-03T20:45:19.650Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.926  34.066 1499.2834 20:45:08.48M
2015-11-03T20:45:19.858Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.926  34.065 1499.2831 20:45:08.68M
2015-11-03T20:45:20.043Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.925  34.065 1499.2822 20:45:08.89M
2015-11-03T20:45:20.248Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.925  34.065 1499.2813 20:45:09.10M
2015-11-03T20:45:20.448Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.925  34.064 1499.2815 20:45:09.30M
2015-11-03T20:45:20.653Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.925  34.064 1499.2811 20:45:09.49M
2015-11-03T20:45:20.853Z|I-OCEAN7-304-XXXX|  26.81  12.930  39.924  34.064 1499.2810 20:45:09.69M
2015-11-03T20:45:21.058Z|I-OCEAN7-304-XXXX|  26.81  12.930  39.924  34.063 1499.2803 20:45:09.89M
2015-11-03T20:45:21.263Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.924  34.064 1499.2809 20:45:10.11M
2015-11-03T20:45:21.678Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.925  34.065 1499.2814 20:45:10.31M
2015-11-03T20:45:21.678Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.926  34.066 1499.2826 20:45:10.60M
2015-11-03T20:45:21.878Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.927  34.067 1499.2832 20:45:10.72M
2015-11-03T20:45:22.078Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.929  34.069 1499.2849 20:45:10.91M
2015-11-03T20:45:22.283Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.929  34.069 1499.2848 20:45:11.13M
2015-11-03T20:45:22.488Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.929  34.069 1499.2852 20:45:11.33M
2015-11-03T20:45:22.688Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.930  34.070 1499.2856 20:45:11.53M
2015-11-03T20:45:22.893Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.934  34.074 1499.2906 20:45:11.73M
2015-11-03T20:45:23.098Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.935  34.075 1499.2925 20:45:11.93M
2015-11-03T20:45:23.298Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.932  34.072 1499.2880 20:45:12.15M
2015-11-03T20:45:23.503Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.931  34.071 1499.2859 20:45:12.35M
2015-11-03T20:45:23.708Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.931  34.072 1499.2865 20:45:12.55M
2015-11-03T20:45:23.908Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.927  34.068 1499.2802 20:45:12.75M
2015-11-03T20:45:24.108Z|I-OCEAN7-304-XXXX|  26.82  12.930  39.925  34.065 1499.2826 20:45:12.95M
2015-11-03T20:45:24.333Z|I-OCEAN7-304-XXXX|  26.79  12.930  39.926  34.066 1499.2834 20:45:13.16M
2015-11-03T20:45:24.518Z|I-OCEAN7-304-XXXX|  26.75  12.930  39.927  34.066 1499.2837 20:45:13.38M
2015-11-03T20:45:24.718Z|I-OCEAN7-304-XXXX|  26.80  12.930  39.927  34.067 1499.2841 20:45:13.56M
2015-11-03T20:45:24.923Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.927  34.066 1499.2839 20:45:13.76M
2015-11-03T20:45:25.123Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.927  34.066 1499.2842 20:45:13.96M
2015-11-03T20:45:25.330Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.927  34.066 1499.2837 20:45:14.18M
2015-11-03T20:45:25.530Z|I-OCEAN7-304-XXXX|  26.74  12.930  39.926  34.066 1499.2831 20:45:14.38M
2015-11-03T20:45:25.733Z|I-OCEAN7-304-XXXX|  26.74  12.930  39.925  34.065 1499.2815 20:45:14.58M
2015-11-03T20:45:25.938Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.924  34.064 1499.2794 20:45:14.78M
2015-11-03T20:45:26.138Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.924  34.064 1499.2788 20:45:14.98M
2015-11-03T20:45:26.343Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.924  34.064 1499.2783 20:45:15.19M
2015-11-03T20:45:26.548Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.924  34.065 1499.2780 20:45:15.39M
2015-11-03T20:45:26.748Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.924  34.065 1499.2775 20:45:15.59M
2015-11-03T20:45:26.953Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.928  34.069 1499.2827 20:45:15.79M
2015-11-03T20:45:27.153Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.928  34.069 1499.2810 20:45:16.01M
2015-11-03T20:45:27.369Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.927  34.068 1499.2794 20:45:16.21M
2015-11-03T20:45:27.566Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.931  34.073 1499.2850 20:45:16.41M
2015-11-03T20:45:27.768Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.931  34.073 1499.2865 20:45:16.61M
2015-11-03T20:45:27.963Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.926  34.068 1499.2803 20:45:16.81M
2015-11-03T20:45:28.173Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.926  34.067 1499.2792 20:45:17.02M
2015-11-03T20:45:28.402Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.925  34.066 1499.2781 20:45:17.22M
2015-11-03T20:45:28.578Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.924  34.065 1499.2778 20:45:17.42M
2015-11-03T20:45:28.793Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.923  34.065 1499.2771 20:45:17.62M
2015-11-03T20:45:28.983Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.923  34.064 1499.2773 20:45:17.83M
2015-11-03T20:45:29.183Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.922  34.063 1499.2759 20:45:18.04M
2015-11-03T20:45:29.388Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.921  34.063 1499.2744 20:45:18.24M
2015-11-03T20:45:29.593Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.921  34.063 1499.2742 20:45:18.44M
2015-11-03T20:45:29.793Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.922  34.064 1499.2751 20:45:18.64M
2015-11-03T20:45:29.998Z|I-OCEAN7-304-XXXX|  26.92  12.927  39.923  34.064 1499.2764 20:45:18.83M
2015-11-03T20:45:30.198Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.923  34.065 1499.2771 20:45:19.05M
2015-11-03T20:45:30.403Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.924  34.065 1499.2784 20:45:19.25M
2015-11-03T20:45:30.610Z|I-OCEAN7-304-XXXX|  26.93  12.928  39.924  34.066 1499.2794 20:45:19.45M
2015-11-03T20:45:30.808Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.925  34.066 1499.2791 20:45:19.65M
2015-11-03T20:45:31.008Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.925  34.067 1499.2804 20:45:19.85M
2015-11-03T20:45:31.218Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.925  34.066 1499.2815 20:45:20.07M
2015-11-03T20:45:31.414Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.925  34.066 1499.2811 20:45:20.27M
2015-11-03T20:45:31.623Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.926  34.067 1499.2822 20:45:20.46M
2015-11-03T20:45:31.823Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.936  34.076 1499.2937 20:45:20.67M
2015-11-03T20:45:32.023Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.937  34.076 1499.2944 20:45:20.86M
2015-11-03T20:45:32.228Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.938  34.077 1499.2963 20:45:21.08M
2015-11-03T20:45:32.434Z|I-OCEAN7-304-XXXX|  26.87  12.930  39.939  34.078 1499.2985 20:45:21.28M
2015-11-03T20:45:32.639Z|I-OCEAN7-304-XXXX|  26.88  12.930  39.940  34.079 1499.3009 20:45:21.48M
2015-11-03T20:45:32.839Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.942  34.080 1499.3021 20:45:21.68M
2015-11-03T20:45:33.044Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.944  34.082 1499.3040 20:45:21.88M
2015-11-03T20:45:33.264Z|I-OCEAN7-304-XXXX|  26.83  12.930  39.945  34.084 1499.3049 20:45:22.10M
2015-11-03T20:45:33.449Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.946  34.084 1499.3051 20:45:22.31M
2015-11-03T20:45:33.654Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.946  34.085 1499.3049 20:45:22.49M
2015-11-03T20:45:33.854Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.946  34.085 1499.3057 20:45:22.69M
2015-11-03T20:45:34.058Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.947  34.086 1499.3062 20:45:22.89M
2015-11-03T20:45:34.264Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.949  34.088 1499.3065 20:45:23.11M
2015-11-03T20:45:34.464Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.948  34.087 1499.3060 20:45:23.31M
2015-11-03T20:45:34.669Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.948  34.087 1499.3052 20:45:23.51M
2015-11-03T20:45:34.869Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.947  34.086 1499.3042 20:45:23.71M
2015-11-03T20:45:35.074Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.946  34.086 1499.3029 20:45:23.91M
2015-11-03T20:45:35.279Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.946  34.086 1499.3018 20:45:24.13M
2015-11-03T20:45:35.479Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.946  34.086 1499.3020 20:45:24.33M
2015-11-03T20:45:35.684Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.942  34.083 1499.2957 20:45:24.52M
2015-11-03T20:45:35.884Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.942  34.082 1499.2947 20:45:24.72M
2015-11-03T20:45:36.089Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.942  34.083 1499.2952 20:45:24.92M
2015-11-03T20:45:36.294Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.942  34.083 1499.2961 20:45:25.14M
2015-11-03T20:45:36.494Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.942  34.083 1499.2965 20:45:25.34M
2015-11-03T20:45:36.699Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.937  34.078 1499.2914 20:45:25.54M
2015-11-03T20:45:36.894Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.937  34.078 1499.2905 20:45:25.74M
2015-11-03T20:45:37.104Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.937  34.077 1499.2902 20:45:25.93M
2015-11-03T20:45:37.309Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.936  34.077 1499.2897 20:45:26.16M
2015-11-03T20:45:37.509Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.936  34.077 1499.2893 20:45:26.36M
2015-11-03T20:45:37.730Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.936  34.077 1499.2883 20:45:26.55M
2015-11-03T20:45:37.914Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.935  34.076 1499.2876 20:45:26.77M
2015-11-03T20:45:38.119Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.935  34.076 1499.2870 20:45:26.95M
2015-11-03T20:45:38.324Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.935  34.076 1499.2881 20:45:27.17M
2015-11-03T20:45:38.530Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.936  34.077 1499.2892 20:45:27.37M
2015-11-03T20:45:38.731Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.936  34.076 1499.2905 20:45:27.57M
2015-11-03T20:45:38.930Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.935  34.075 1499.2910 20:45:27.77M
2015-11-03T20:45:39.134Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.934  34.074 1499.2896 20:45:27.97M
2015-11-03T20:45:39.339Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.933  34.074 1499.2886 20:45:28.19M
2015-11-03T20:45:39.539Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.933  34.074 1499.2880 20:45:28.39M
2015-11-03T20:45:39.744Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.923  34.065 1499.2769 20:45:28.58M
2015-11-03T20:45:39.949Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.922  34.064 1499.2761 20:45:28.78M
2015-11-03T20:45:40.149Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.929  34.070 1499.2832 20:45:29.00M
2015-11-03T20:45:40.349Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.932  34.073 1499.2872 20:45:29.20M
2015-11-03T20:45:40.554Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.931  34.072 1499.2869 20:45:29.40M
2015-11-03T20:45:40.754Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.931  34.071 1499.2867 20:45:29.60M
2015-11-03T20:45:40.959Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.922  34.063 1499.2771 20:45:29.80M
2015-11-03T20:45:41.164Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.922  34.063 1499.2766 20:45:30.02M
2015-11-03T20:45:41.369Z|I-OCEAN7-304-XXXX|  26.95  12.928  39.923  34.064 1499.2791 20:45:30.22M
2015-11-03T20:45:41.569Z|I-OCEAN7-304-XXXX|  26.96  12.928  39.925  34.066 1499.2800 20:45:30.42M
2015-11-03T20:45:41.770Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.926  34.067 1499.2814 20:45:30.61M
2015-11-03T20:45:41.979Z|I-OCEAN7-304-XXXX|  26.97  12.928  39.927  34.068 1499.2827 20:45:30.81M
2015-11-03T20:45:42.194Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.928  34.068 1499.2836 20:45:31.03M
2015-11-03T20:45:42.379Z|I-OCEAN7-304-XXXX|  26.94  12.928  39.928  34.068 1499.2838 20:45:31.25M
2015-11-03T20:45:42.584Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.927  34.068 1499.2832 20:45:31.43M
2015-11-03T20:45:42.789Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.927  34.067 1499.2821 20:45:31.63M
2015-11-03T20:45:42.994Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.930  34.071 1499.2865 20:45:31.83M
2015-11-03T20:45:43.194Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.931  34.072 1499.2869 20:45:32.05M
2015-11-03T20:45:43.394Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.932  34.072 1499.2876 20:45:32.25M
2015-11-03T20:45:43.599Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.932  34.072 1499.2875 20:45:32.44M
2015-11-03T20:45:43.804Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.932  34.073 1499.2874 20:45:32.65M
2015-11-03T20:45:44.009Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.932  34.073 1499.2880 20:45:32.84M
2015-11-03T20:45:44.210Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.933  34.074 1499.2889 20:45:33.06M
2015-11-03T20:45:44.410Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.934  34.074 1499.2893 20:45:33.26M
2015-11-03T20:45:44.614Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.933  34.073 1499.2891 20:45:33.46M
2015-11-03T20:45:44.819Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.933  34.073 1499.2883 20:45:33.66M
2015-11-03T20:45:45.024Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.932  34.072 1499.2874 20:45:33.86M
2015-11-03T20:45:45.224Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.932  34.072 1499.2860 20:45:34.08M
2015-11-03T20:45:45.429Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.931  34.072 1499.2854 20:45:34.28M
2015-11-03T20:45:45.634Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.926  34.067 1499.2792 20:45:34.47M
2015-11-03T20:45:45.834Z|I-OCEAN7-304-XXXX|  26.80  12.930  39.926  34.065 1499.2841 20:45:34.68M
2015-11-03T20:45:46.034Z|I-OCEAN7-304-XXXX|  26.75  12.930  39.926  34.065 1499.2843 20:45:34.87M
2015-11-03T20:45:46.239Z|I-OCEAN7-304-XXXX|  26.74  12.931  39.927  34.066 1499.2852 20:45:35.09M
2015-11-03T20:45:46.444Z|I-OCEAN7-304-XXXX|  26.74  12.931  39.928  34.066 1499.2869 20:45:35.29M
2015-11-03T20:45:46.664Z|I-OCEAN7-304-XXXX|  26.79  12.931  39.929  34.067 1499.2894 20:45:35.49M
2015-11-03T20:45:46.849Z|I-OCEAN7-304-XXXX|  26.79  12.931  39.932  34.069 1499.2926 20:45:35.71M
2015-11-03T20:45:47.054Z|I-OCEAN7-304-XXXX|  26.80  12.931  39.932  34.069 1499.2933 20:45:35.89M
2015-11-03T20:45:47.254Z|I-OCEAN7-304-XXXX|  26.80  12.932  39.932  34.070 1499.2947 20:45:36.11M
2015-11-03T20:45:47.459Z|I-OCEAN7-304-XXXX|  26.80  12.932  39.932  34.070 1499.2946 20:45:36.31M
2015-11-03T20:45:47.659Z|I-OCEAN7-304-XXXX|  26.80  12.931  39.932  34.070 1499.2943 20:45:36.50M
2015-11-03T20:45:47.864Z|I-OCEAN7-304-XXXX|  26.80  12.931  39.932  34.070 1499.2935 20:45:36.70M
2015-11-03T20:45:48.069Z|I-OCEAN7-304-XXXX|  26.79  12.931  39.931  34.070 1499.2916 20:45:36.90M
2015-11-03T20:45:48.269Z|I-OCEAN7-304-XXXX|  26.76  12.931  39.930  34.069 1499.2893 20:45:37.12M
2015-11-03T20:45:48.474Z|I-OCEAN7-304-XXXX|  26.72  12.930  39.930  34.069 1499.2878 20:45:37.32M
2015-11-03T20:45:48.674Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.929  34.068 1499.2874 20:45:37.52M
2015-11-03T20:45:48.879Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.929  34.068 1499.2871 20:45:37.72M
2015-11-03T20:45:49.084Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.930  34.069 1499.2874 20:45:37.92M
2015-11-03T20:45:49.284Z|I-OCEAN7-304-XXXX|  26.80  12.930  39.927  34.066 1499.2839 20:45:38.14M
2015-11-03T20:45:49.490Z|I-OCEAN7-304-XXXX|  26.80  12.930  39.925  34.065 1499.2822 20:45:38.34M
2015-11-03T20:45:49.694Z|I-OCEAN7-304-XXXX|  26.80  12.930  39.924  34.064 1499.2803 20:45:38.53M
2015-11-03T20:45:49.894Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.923  34.063 1499.2786 20:45:38.73M
2015-11-03T20:45:50.099Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.923  34.063 1499.2776 20:45:38.93M
2015-11-03T20:45:50.299Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.923  34.064 1499.2772 20:45:39.15M
2015-11-03T20:45:50.504Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.922  34.063 1499.2772 20:45:39.35M
2015-11-03T20:45:50.709Z|I-OCEAN7-304-XXXX|  26.88  12.929  39.922  34.062 1499.2770 20:45:39.55M
2015-11-03T20:45:50.909Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.922  34.062 1499.2765 20:45:39.75M
2015-11-03T20:45:51.129Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.922  34.063 1499.2777 20:45:39.95M
2015-11-03T20:45:51.319Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.923  34.063 1499.2780 20:45:40.18M
2015-11-03T20:45:51.527Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.924  34.064 1499.2794 20:45:40.37M
2015-11-03T20:45:51.719Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.924  34.064 1499.2783 20:45:40.56M
2015-11-03T20:45:51.924Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.924  34.065 1499.2786 20:45:40.76M
2015-11-03T20:45:52.130Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.920  34.062 1499.2738 20:45:40.96M
2015-11-03T20:45:52.330Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.920  34.061 1499.2732 20:45:41.18M
2015-11-03T20:45:52.534Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.919  34.060 1499.2728 20:45:41.38M
2015-11-03T20:45:52.734Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.918  34.059 1499.2726 20:45:41.58M
2015-11-03T20:45:52.940Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.918  34.058 1499.2721 20:45:41.78M
2015-11-03T20:45:53.144Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.923  34.063 1499.2788 20:45:42.00M
2015-11-03T20:45:53.344Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.923  34.063 1499.2798 20:45:42.20M
2015-11-03T20:45:53.549Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.923  34.063 1499.2794 20:45:42.39M
2015-11-03T20:45:53.754Z|I-OCEAN7-304-XXXX|  26.96  12.929  39.924  34.064 1499.2803 20:45:42.59M
2015-11-03T20:45:53.954Z|I-OCEAN7-304-XXXX|  26.94  12.929  39.922  34.062 1499.2776 20:45:42.79M
2015-11-03T20:45:54.159Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.921  34.061 1499.2760 20:45:43.01M
2015-11-03T20:45:54.359Z|I-OCEAN7-304-XXXX|  26.91  12.929  39.921  34.062 1499.2766 20:45:43.21M
2015-11-03T20:45:54.564Z|I-OCEAN7-304-XXXX|  26.92  12.929  39.922  34.062 1499.2782 20:45:43.41M
2015-11-03T20:45:54.769Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.922  34.062 1499.2782 20:45:43.61M
2015-11-03T20:45:54.970Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.922  34.062 1499.2787 20:45:43.81M
2015-11-03T20:45:55.169Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.918  34.058 1499.2743 20:45:44.03M
2015-11-03T20:45:55.374Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.918  34.058 1499.2742 20:45:44.22M
2015-11-03T20:45:55.595Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.918  34.058 1499.2734 20:45:44.42M
2015-11-03T20:45:55.779Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.919  34.059 1499.2733 20:45:44.64M
2015-11-03T20:45:55.985Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.919  34.060 1499.2736 20:45:44.82M
2015-11-03T20:45:56.190Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.918  34.059 1499.2722 20:45:45.04M
2015-11-03T20:45:56.390Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.923  34.064 1499.2778 20:45:45.24M
2015-11-03T20:45:56.595Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.924  34.065 1499.2786 20:45:45.44M
2015-11-03T20:45:56.799Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.925  34.066 1499.2793 20:45:45.64M
2015-11-03T20:45:57.000Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.927  34.068 1499.2809 20:45:45.84M
2015-11-03T20:45:57.205Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.928  34.069 1499.2819 20:45:46.06M
2015-11-03T20:45:57.405Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.928  34.069 1499.2816 20:45:46.25M
2015-11-03T20:45:57.606Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.928  34.069 1499.2819 20:45:46.45M
2015-11-03T20:45:57.815Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.929  34.070 1499.2819 20:45:46.65M
2015-11-03T20:45:58.020Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.922  34.063 1499.2737 20:45:46.85M
2015-11-03T20:45:58.220Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.921  34.063 1499.2712 20:45:47.07M
2015-11-03T20:45:58.433Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.920  34.062 1499.2694 20:45:47.27M
2015-11-03T20:45:58.625Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.919  34.061 1499.2687 20:45:47.47M
2015-11-03T20:45:58.830Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.918  34.060 1499.2678 20:45:47.67M
2015-11-03T20:45:59.030Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.917  34.059 1499.2678 20:45:47.87M
2015-11-03T20:45:59.235Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.918  34.059 1499.2692 20:45:48.09M
2015-11-03T20:45:59.435Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.917  34.058 1499.2688 20:45:48.29M
2015-11-03T20:45:59.640Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.917  34.058 1499.2689 20:45:48.48M
2015-11-03T20:45:59.845Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.916  34.057 1499.2687 20:45:48.69M