2015-11-03T20:44:00.051Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.937 34.076 1499.2932 20:43:48.88M 2015-11-03T20:44:00.255Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.936 34.075 1499.2925 20:43:49.10M 2015-11-03T20:44:00.477Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.935 34.075 1499.2913 20:43:49.30M 2015-11-03T20:44:00.660Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.935 34.075 1499.2926 20:43:49.50M 2015-11-03T20:44:00.860Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.934 34.074 1499.2917 20:43:49.70M 2015-11-03T20:44:01.065Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.934 34.074 1499.2916 20:43:49.90M 2015-11-03T20:44:01.265Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.935 34.075 1499.2926 20:43:50.12M 2015-11-03T20:44:01.470Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.935 34.075 1499.2920 20:43:50.31M 2015-11-03T20:44:01.675Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.934 34.074 1499.2908 20:43:50.51M 2015-11-03T20:44:01.875Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.934 34.074 1499.2910 20:43:50.71M 2015-11-03T20:44:02.080Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.935 34.074 1499.2916 20:43:50.91M 2015-11-03T20:44:02.287Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.075 1499.2917 20:43:51.13M 2015-11-03T20:44:02.485Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.075 1499.2914 20:43:51.33M 2015-11-03T20:44:02.685Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.935 34.075 1499.2915 20:43:51.52M 2015-11-03T20:44:02.895Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.935 34.075 1499.2919 20:43:51.72M 2015-11-03T20:44:03.090Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.935 34.075 1499.2925 20:43:51.93M 2015-11-03T20:44:03.295Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.935 34.075 1499.2920 20:43:52.14M 2015-11-03T20:44:03.500Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.935 34.076 1499.2914 20:43:52.34M 2015-11-03T20:44:03.705Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.935 34.076 1499.2909 20:43:52.54M 2015-11-03T20:44:03.925Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.935 34.075 1499.2906 20:43:52.74M 2015-11-03T20:44:04.110Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.934 34.074 1499.2900 20:43:52.96M 2015-11-03T20:44:04.310Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.933 34.074 1499.2885 20:43:53.16M 2015-11-03T20:44:04.515Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.933 34.074 1499.2882 20:43:53.36M 2015-11-03T20:44:04.720Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.933 34.074 1499.2881 20:43:53.56M 2015-11-03T20:44:04.925Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.933 34.074 1499.2872 20:43:53.76M 2015-11-03T20:44:05.125Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.933 34.074 1499.2863 20:43:53.96M 2015-11-03T20:44:05.325Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.933 34.074 1499.2856 20:43:54.17M 2015-11-03T20:44:05.530Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.933 34.074 1499.2853 20:43:54.37M 2015-11-03T20:44:05.730Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.933 34.074 1499.2854 20:43:54.57M 2015-11-03T20:44:05.935Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.933 34.074 1499.2858 20:43:54.77M 2015-11-03T20:44:06.140Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.933 34.074 1499.2858 20:43:54.97M 2015-11-03T20:44:06.345Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.933 34.074 1499.2860 20:43:55.19M 2015-11-03T20:44:06.545Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.932 34.073 1499.2843 20:43:55.39M 2015-11-03T20:44:06.750Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.931 34.073 1499.2837 20:43:55.59M 2015-11-03T20:44:06.950Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.934 34.075 1499.2854 20:43:55.79M 2015-11-03T20:44:07.155Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.934 34.075 1499.2848 20:43:56.00M 2015-11-03T20:44:07.360Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.934 34.076 1499.2853 20:43:56.20M 2015-11-03T20:44:07.560Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.934 34.076 1499.2859 20:43:56.40M 2015-11-03T20:44:07.760Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.934 34.076 1499.2864 20:43:56.60M 2015-11-03T20:44:07.965Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.934 34.075 1499.2870 20:43:56.80M 2015-11-03T20:44:08.170Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.935 34.076 1499.2881 20:43:57.02M 2015-11-03T20:44:08.390Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.935 34.076 1499.2899 20:43:57.22M 2015-11-03T20:44:08.575Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.935 34.075 1499.2902 20:43:57.43M 2015-11-03T20:44:08.780Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.935 34.075 1499.2898 20:43:57.62M 2015-11-03T20:44:08.980Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.934 34.074 1499.2891 20:43:57.82M 2015-11-03T20:44:09.185Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.933 34.073 1499.2882 20:43:58.03M 2015-11-03T20:44:09.385Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.933 34.073 1499.2886 20:43:58.24M 2015-11-03T20:44:09.595Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.933 34.073 1499.2897 20:43:58.43M 2015-11-03T20:44:09.795Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.933 34.073 1499.2908 20:43:58.63M 2015-11-03T20:44:09.995Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.934 34.073 1499.2909 20:43:58.83M 2015-11-03T20:44:10.200Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.934 34.074 1499.2914 20:43:59.05M 2015-11-03T20:44:10.400Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.935 34.075 1499.2926 20:43:59.25M 2015-11-03T20:44:10.605Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.936 34.076 1499.2933 20:43:59.45M 2015-11-03T20:44:10.807Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.937 34.076 1499.2944 20:43:59.65M 2015-11-03T20:44:11.010Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.937 34.076 1499.2937 20:43:59.84M 2015-11-03T20:44:11.215Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.936 34.076 1499.2927 20:44:00.06M 2015-11-03T20:44:11.420Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.936 34.077 1499.2922 20:44:00.26M 2015-11-03T20:44:11.625Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.936 34.076 1499.2913 20:44:00.46M 2015-11-03T20:44:11.825Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.936 34.076 1499.2914 20:44:00.66M 2015-11-03T20:44:12.030Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.929 34.070 1499.2842 20:44:00.86M 2015-11-03T20:44:12.230Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.929 34.070 1499.2828 20:44:01.08M 2015-11-03T20:44:12.435Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.929 34.070 1499.2831 20:44:01.28M 2015-11-03T20:44:12.635Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.925 34.067 1499.2786 20:44:01.48M 2015-11-03T20:44:12.855Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.926 34.067 1499.2792 20:44:01.68M 2015-11-03T20:44:13.040Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.926 34.067 1499.2794 20:44:01.89M 2015-11-03T20:44:13.245Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.933 34.074 1499.2866 20:44:02.09M 2015-11-03T20:44:13.445Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.934 34.075 1499.2878 20:44:02.29M 2015-11-03T20:44:13.655Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.935 34.076 1499.2894 20:44:02.49M 2015-11-03T20:44:13.855Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.932 34.073 1499.2852 20:44:02.69M 2015-11-03T20:44:14.055Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.931 34.072 1499.2845 20:44:02.89M 2015-11-03T20:44:14.260Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.930 34.071 1499.2836 20:44:03.11M 2015-11-03T20:44:14.460Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.917 34.059 1499.2698 20:44:03.31M 2015-11-03T20:44:14.670Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.919 34.061 1499.2717 20:44:03.50M 2015-11-03T20:44:14.870Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.920 34.062 1499.2738 20:44:03.71M 2015-11-03T20:44:15.078Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.921 34.063 1499.2751 20:44:03.91M 2015-11-03T20:44:15.275Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.922 34.064 1499.2756 20:44:04.12M 2015-11-03T20:44:15.480Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.923 34.064 1499.2773 20:44:04.32M 2015-11-03T20:44:15.685Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.933 34.074 1499.2897 20:44:04.52M 2015-11-03T20:44:15.885Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.932 34.072 1499.2892 20:44:04.72M 2015-11-03T20:44:16.090Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.931 34.072 1499.2878 20:44:04.92M 2015-11-03T20:44:16.290Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2874 20:44:05.14M 2015-11-03T20:44:16.495Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.932 34.072 1499.2872 20:44:05.34M 2015-11-03T20:44:16.695Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.932 34.072 1499.2874 20:44:05.54M 2015-11-03T20:44:16.900Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2871 20:44:05.74M 2015-11-03T20:44:17.100Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2871 20:44:05.93M 2015-11-03T20:44:17.325Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2874 20:44:06.15M 2015-11-03T20:44:17.510Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.931 34.071 1499.2876 20:44:06.37M 2015-11-03T20:44:17.710Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.932 34.072 1499.2876 20:44:06.55M 2015-11-03T20:44:17.910Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2870 20:44:06.75M 2015-11-03T20:44:18.120Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.930 34.071 1499.2860 20:44:06.95M 2015-11-03T20:44:18.320Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.930 34.070 1499.2858 20:44:07.17M 2015-11-03T20:44:18.525Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.930 34.070 1499.2850 20:44:07.37M 2015-11-03T20:44:18.730Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.930 34.070 1499.2849 20:44:07.57M 2015-11-03T20:44:18.930Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.930 34.070 1499.2853 20:44:07.77M 2015-11-03T20:44:19.135Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.930 34.070 1499.2858 20:44:07.97M 2015-11-03T20:44:19.335Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.930 34.070 1499.2852 20:44:08.19M 2015-11-03T20:44:19.540Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.929 34.070 1499.2843 20:44:08.38M 2015-11-03T20:44:19.740Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.929 34.070 1499.2836 20:44:08.58M 2015-11-03T20:44:19.945Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.934 34.074 1499.2896 20:44:08.78M 2015-11-03T20:44:20.146Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.934 34.074 1499.2891 20:44:09.00M 2015-11-03T20:44:20.350Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.933 34.073 1499.2876 20:44:09.20M 2015-11-03T20:44:20.555Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.934 34.074 1499.2892 20:44:09.40M 2015-11-03T20:44:20.755Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.933 34.074 1499.2878 20:44:09.60M 2015-11-03T20:44:20.970Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.933 34.073 1499.2878 20:44:09.80M 2015-11-03T20:44:21.165Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.932 34.073 1499.2880 20:44:10.01M 2015-11-03T20:44:21.366Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.932 34.073 1499.2877 20:44:10.21M 2015-11-03T20:44:21.570Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.932 34.073 1499.2866 20:44:10.41M 2015-11-03T20:44:21.791Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.933 34.073 1499.2877 20:44:10.61M 2015-11-03T20:44:21.975Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.934 34.074 1499.2893 20:44:10.83M 2015-11-03T20:44:22.181Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.933 34.075 1499.2865 20:44:11.03M 2015-11-03T20:44:22.386Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.934 34.075 1499.2869 20:44:11.23M 2015-11-03T20:44:22.586Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.934 34.075 1499.2859 20:44:11.43M 2015-11-03T20:44:22.791Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.933 34.075 1499.2848 20:44:11.63M 2015-11-03T20:44:23.007Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.933 34.075 1499.2836 20:44:11.82M 2015-11-03T20:44:23.196Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.933 34.076 1499.2842 20:44:12.04M 2015-11-03T20:44:23.405Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.934 34.076 1499.2843 20:44:12.24M 2015-11-03T20:44:23.601Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.928 34.071 1499.2766 20:44:12.44M 2015-11-03T20:44:23.801Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.928 34.070 1499.2765 20:44:12.64M 2015-11-03T20:44:24.006Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.927 34.070 1499.2766 20:44:12.84M 2015-11-03T20:44:24.211Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.927 34.069 1499.2771 20:44:13.06M 2015-11-03T20:44:24.412Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.927 34.069 1499.2776 20:44:13.26M 2015-11-03T20:44:24.616Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.926 34.068 1499.2771 20:44:13.46M 2015-11-03T20:44:24.816Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.926 34.067 1499.2773 20:44:13.65M 2015-11-03T20:44:25.021Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.925 34.067 1499.2771 20:44:13.85M 2015-11-03T20:44:25.226Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.926 34.067 1499.2781 20:44:14.07M 2015-11-03T20:44:25.426Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.926 34.068 1499.2797 20:44:14.27M 2015-11-03T20:44:25.631Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.068 1499.2817 20:44:14.47M 2015-11-03T20:44:25.836Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.928 34.069 1499.2836 20:44:14.67M 2015-11-03T20:44:26.036Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.927 34.067 1499.2834 20:44:14.87M 2015-11-03T20:44:26.256Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.927 34.067 1499.2838 20:44:15.09M 2015-11-03T20:44:26.441Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.928 34.068 1499.2845 20:44:15.30M 2015-11-03T20:44:26.646Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.928 34.068 1499.2847 20:44:15.49M 2015-11-03T20:44:26.851Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.067 1499.2849 20:44:15.69M 2015-11-03T20:44:27.051Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.927 34.067 1499.2839 20:44:15.88M 2015-11-03T20:44:27.256Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.926 34.066 1499.2831 20:44:16.10M 2015-11-03T20:44:27.461Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2819 20:44:16.30M 2015-11-03T20:44:27.661Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2819 20:44:16.50M 2015-11-03T20:44:27.866Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.926 34.067 1499.2825 20:44:16.70M 2015-11-03T20:44:28.066Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.067 1499.2817 20:44:16.90M 2015-11-03T20:44:28.271Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.067 1499.2822 20:44:17.12M 2015-11-03T20:44:28.471Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.067 1499.2821 20:44:17.32M 2015-11-03T20:44:28.676Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.927 34.068 1499.2821 20:44:17.52M 2015-11-03T20:44:28.881Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.927 34.069 1499.2810 20:44:17.71M 2015-11-03T20:44:29.081Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.928 34.069 1499.2808 20:44:17.91M 2015-11-03T20:44:29.286Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.927 34.069 1499.2802 20:44:18.13M 2015-11-03T20:44:29.486Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.927 34.068 1499.2802 20:44:18.33M 2015-11-03T20:44:29.691Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.926 34.068 1499.2789 20:44:18.53M 2015-11-03T20:44:29.896Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.926 34.068 1499.2777 20:44:18.73M 2015-11-03T20:44:30.096Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.926 34.068 1499.2767 20:44:18.93M 2015-11-03T20:44:30.301Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.926 34.068 1499.2759 20:44:19.15M 2015-11-03T20:44:30.501Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.926 34.068 1499.2766 20:44:19.35M 2015-11-03T20:44:30.721Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.925 34.067 1499.2760 20:44:19.55M 2015-11-03T20:44:30.906Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.925 34.067 1499.2767 20:44:19.76M 2015-11-03T20:44:31.111Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.926 34.068 1499.2776 20:44:19.94M 2015-11-03T20:44:31.316Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.926 34.068 1499.2771 20:44:20.16M 2015-11-03T20:44:31.521Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.926 34.068 1499.2778 20:44:20.36M 2015-11-03T20:44:31.721Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.926 34.068 1499.2780 20:44:20.56M 2015-11-03T20:44:31.926Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.927 34.068 1499.2787 20:44:20.76M 2015-11-03T20:44:32.126Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.927 34.068 1499.2788 20:44:20.96M 2015-11-03T20:44:32.331Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.928 34.069 1499.2805 20:44:21.18M 2015-11-03T20:44:32.536Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.930 34.071 1499.2821 20:44:21.38M 2015-11-03T20:44:32.736Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.929 34.070 1499.2819 20:44:21.58M 2015-11-03T20:44:32.941Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.929 34.069 1499.2819 20:44:21.78M 2015-11-03T20:44:33.141Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.928 34.069 1499.2827 20:44:21.97M 2015-11-03T20:44:33.346Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.928 34.068 1499.2828 20:44:22.19M 2015-11-03T20:44:33.569Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.927 34.068 1499.2826 20:44:22.39M 2015-11-03T20:44:33.751Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.927 34.067 1499.2831 20:44:22.59M 2015-11-03T20:44:33.956Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.926 34.066 1499.2819 20:44:22.79M 2015-11-03T20:44:34.156Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.926 34.066 1499.2821 20:44:23.01M 2015-11-03T20:44:34.361Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.926 34.066 1499.2825 20:44:23.21M 2015-11-03T20:44:34.566Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.926 34.065 1499.2830 20:44:23.41M 2015-11-03T20:44:34.766Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.926 34.066 1499.2831 20:44:23.61M 2015-11-03T20:44:34.971Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.926 34.066 1499.2831 20:44:23.80M 2015-11-03T20:44:35.191Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.927 34.066 1499.2827 20:44:24.02M 2015-11-03T20:44:35.376Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.927 34.067 1499.2825 20:44:24.24M 2015-11-03T20:44:35.581Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.927 34.067 1499.2836 20:44:24.42M 2015-11-03T20:44:35.781Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.928 34.068 1499.2848 20:44:24.62M 2015-11-03T20:44:35.986Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.929 34.068 1499.2852 20:44:24.82M 2015-11-03T20:44:36.191Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.935 34.075 1499.2920 20:44:25.04M 2015-11-03T20:44:36.391Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.936 34.075 1499.2921 20:44:25.24M 2015-11-03T20:44:36.596Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.936 34.075 1499.2926 20:44:25.44M 2015-11-03T20:44:36.796Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.936 34.076 1499.2928 20:44:25.64M 2015-11-03T20:44:37.001Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.936 34.076 1499.2919 20:44:25.84M 2015-11-03T20:44:37.206Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.936 34.076 1499.2917 20:44:26.05M 2015-11-03T20:44:37.406Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.936 34.076 1499.2921 20:44:26.25M 2015-11-03T20:44:37.611Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.937 34.077 1499.2922 20:44:26.45M 2015-11-03T20:44:37.812Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.937 34.077 1499.2925 20:44:26.65M 2015-11-03T20:44:38.016Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.937 34.077 1499.2928 20:44:26.85M 2015-11-03T20:44:38.235Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.938 34.078 1499.2939 20:44:27.07M 2015-11-03T20:44:38.421Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.938 34.079 1499.2948 20:44:27.27M 2015-11-03T20:44:38.626Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.939 34.079 1499.2954 20:44:27.47M 2015-11-03T20:44:38.826Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.953 34.092 1499.3125 20:44:27.67M 2015-11-03T20:44:39.031Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.956 34.095 1499.3142 20:44:27.87M 2015-11-03T20:44:39.236Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.957 34.096 1499.3168 20:44:28.08M 2015-11-03T20:44:39.436Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.959 34.098 1499.3191 20:44:28.28M 2015-11-03T20:44:39.656Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.960 34.099 1499.3214 20:44:28.48M 2015-11-03T20:44:39.841Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.962 34.100 1499.3235 20:44:28.70M 2015-11-03T20:44:40.046Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.963 34.101 1499.3250 20:44:28.88M 2015-11-03T20:44:40.251Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.963 34.101 1499.3258 20:44:29.10M 2015-11-03T20:44:40.451Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.962 34.100 1499.3237 20:44:29.30M 2015-11-03T20:44:40.651Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.961 34.099 1499.3221 20:44:29.50M 2015-11-03T20:44:40.856Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.960 34.099 1499.3221 20:44:29.69M 2015-11-03T20:44:41.061Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.960 34.098 1499.3218 20:44:29.89M 2015-11-03T20:44:41.266Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.960 34.098 1499.3215 20:44:30.11M 2015-11-03T20:44:41.466Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.959 34.097 1499.3210 20:44:30.31M 2015-11-03T20:44:41.671Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.959 34.097 1499.3221 20:44:30.51M 2015-11-03T20:44:41.871Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.960 34.098 1499.3228 20:44:30.71M 2015-11-03T20:44:42.076Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.961 34.099 1499.3246 20:44:30.91M 2015-11-03T20:44:42.281Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.962 34.099 1499.3251 20:44:31.13M 2015-11-03T20:44:42.481Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.958 34.096 1499.3199 20:44:31.33M 2015-11-03T20:44:42.686Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.957 34.096 1499.3188 20:44:31.53M 2015-11-03T20:44:42.892Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.956 34.095 1499.3167 20:44:31.72M 2015-11-03T20:44:43.092Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.955 34.094 1499.3146 20:44:31.92M 2015-11-03T20:44:43.296Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.954 34.093 1499.3126 20:44:32.14M 2015-11-03T20:44:43.496Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.953 34.092 1499.3121 20:44:32.34M 2015-11-03T20:44:43.702Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.952 34.091 1499.3105 20:44:32.54M 2015-11-03T20:44:43.906Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.951 34.090 1499.3096 20:44:32.74M 2015-11-03T20:44:44.121Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.950 34.090 1499.3083 20:44:32.94M 2015-11-03T20:44:44.306Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.950 34.090 1499.3076 20:44:33.17M 2015-11-03T20:44:44.511Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.950 34.090 1499.3069 20:44:33.36M 2015-11-03T20:44:44.727Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.949 34.089 1499.3058 20:44:33.56M 2015-11-03T20:44:44.921Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.948 34.088 1499.3044 20:44:33.76M 2015-11-03T20:44:45.122Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.947 34.087 1499.3024 20:44:33.95M 2015-11-03T20:44:45.322Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.946 34.086 1499.3009 20:44:34.17M 2015-11-03T20:44:45.526Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.945 34.085 1499.2988 20:44:34.37M 2015-11-03T20:44:45.732Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.944 34.084 1499.2980 20:44:34.57M 2015-11-03T20:44:45.932Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.943 34.083 1499.2982 20:44:34.77M 2015-11-03T20:44:46.136Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.943 34.083 1499.2980 20:44:34.97M 2015-11-03T20:44:46.336Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.944 34.084 1499.2981 20:44:35.19M 2015-11-03T20:44:46.542Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.943 34.083 1499.2988 20:44:35.39M 2015-11-03T20:44:46.747Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.942 34.082 1499.2970 20:44:35.58M 2015-11-03T20:44:46.947Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.941 34.081 1499.2959 20:44:35.79M 2015-11-03T20:44:47.152Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.940 34.081 1499.2953 20:44:36.00M 2015-11-03T20:44:47.352Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.940 34.080 1499.2943 20:44:36.20M 2015-11-03T20:44:47.557Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.938 34.079 1499.2930 20:44:36.40M 2015-11-03T20:44:47.762Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.938 34.078 1499.2922 20:44:36.60M 2015-11-03T20:44:47.962Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.937 34.078 1499.2919 20:44:36.80M 2015-11-03T20:44:48.167Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.938 34.078 1499.2915 20:44:37.02M 2015-11-03T20:44:48.372Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.932 34.072 1499.2848 20:44:37.22M 2015-11-03T20:44:48.592Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.931 34.072 1499.2842 20:44:37.42M 2015-11-03T20:44:48.777Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.930 34.071 1499.2831 20:44:37.63M 2015-11-03T20:44:48.977Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.930 34.071 1499.2833 20:44:37.82M 2015-11-03T20:44:49.182Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.930 34.071 1499.2838 20:44:38.03M 2015-11-03T20:44:49.387Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.930 34.071 1499.2843 20:44:38.23M 2015-11-03T20:44:49.587Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.930 34.071 1499.2853 20:44:38.43M 2015-11-03T20:44:49.792Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.929 34.070 1499.2843 20:44:38.63M 2015-11-03T20:44:49.992Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.929 34.069 1499.2837 20:44:38.83M 2015-11-03T20:44:50.197Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.928 34.069 1499.2831 20:44:39.05M 2015-11-03T20:44:50.402Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.928 34.069 1499.2832 20:44:39.25M 2015-11-03T20:44:50.602Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.928 34.069 1499.2837 20:44:39.45M 2015-11-03T20:44:50.807Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.928 34.069 1499.2831 20:44:39.65M 2015-11-03T20:44:51.007Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.928 34.069 1499.2830 20:44:39.84M 2015-11-03T20:44:51.212Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.928 34.069 1499.2826 20:44:40.06M 2015-11-03T20:44:51.417Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.928 34.069 1499.2821 20:44:40.26M 2015-11-03T20:44:51.622Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.928 34.069 1499.2822 20:44:40.46M 2015-11-03T20:44:51.822Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.928 34.069 1499.2831 20:44:40.66M 2015-11-03T20:44:52.027Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.928 34.069 1499.2828 20:44:40.86M 2015-11-03T20:44:52.227Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.927 34.069 1499.2817 20:44:41.08M 2015-11-03T20:44:52.427Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.927 34.068 1499.2816 20:44:41.28M 2015-11-03T20:44:52.632Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.926 34.068 1499.2804 20:44:41.47M 2015-11-03T20:44:52.843Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.927 34.068 1499.2806 20:44:41.68M 2015-11-03T20:44:53.057Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.927 34.069 1499.2815 20:44:41.87M 2015-11-03T20:44:53.242Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.927 34.068 1499.2817 20:44:42.11M 2015-11-03T20:44:53.442Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.927 34.068 1499.2811 20:44:42.29M 2015-11-03T20:44:53.652Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.926 34.067 1499.2814 20:44:42.49M 2015-11-03T20:44:53.852Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.926 34.067 1499.2804 20:44:42.69M 2015-11-03T20:44:54.052Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.926 34.067 1499.2811 20:44:42.89M 2015-11-03T20:44:54.257Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.926 34.067 1499.2814 20:44:43.11M 2015-11-03T20:44:54.462Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.925 34.066 1499.2803 20:44:43.31M 2015-11-03T20:44:54.667Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2797 20:44:43.51M 2015-11-03T20:44:54.867Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.924 34.065 1499.2781 20:44:43.71M 2015-11-03T20:44:55.072Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.924 34.065 1499.2771 20:44:43.90M 2015-11-03T20:44:55.272Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.923 34.064 1499.2766 20:44:44.12M 2015-11-03T20:44:55.477Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.923 34.064 1499.2766 20:44:44.32M 2015-11-03T20:44:55.682Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.924 34.065 1499.2773 20:44:44.52M 2015-11-03T20:44:55.882Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.924 34.064 1499.2778 20:44:44.72M 2015-11-03T20:44:56.087Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2787 20:44:44.92M 2015-11-03T20:44:56.287Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2799 20:44:45.14M 2015-11-03T20:44:56.492Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2798 20:44:45.34M 2015-11-03T20:44:56.697Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2795 20:44:45.54M 2015-11-03T20:44:56.897Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2792 20:44:45.74M 2015-11-03T20:44:57.102Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2787 20:44:45.93M 2015-11-03T20:44:57.302Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.064 1499.2793 20:44:46.15M 2015-11-03T20:44:57.522Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.923 34.063 1499.2792 20:44:46.35M 2015-11-03T20:44:57.707Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.923 34.063 1499.2793 20:44:46.57M 2015-11-03T20:44:57.912Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.923 34.063 1499.2798 20:44:46.75M 2015-11-03T20:44:58.127Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.924 34.063 1499.2800 20:44:46.95M 2015-11-03T20:44:58.317Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.923 34.063 1499.2802 20:44:47.17M 2015-11-03T20:44:58.522Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.923 34.062 1499.2799 20:44:47.37M 2015-11-03T20:44:58.727Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.923 34.063 1499.2794 20:44:47.56M 2015-11-03T20:44:58.927Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.071 1499.2882 20:44:47.77M 2015-11-03T20:44:59.132Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.932 34.072 1499.2876 20:44:47.96M 2015-11-03T20:44:59.332Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.928 34.068 1499.2813 20:44:48.18M 2015-11-03T20:44:59.537Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.927 34.068 1499.2810 20:44:48.38M 2015-11-03T20:44:59.737Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.926 34.067 1499.2809 20:44:48.58M 2015-11-03T20:44:59.942Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.926 34.067 1499.2802 20:44:48.78M