2015-11-03T20:42:00.059Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.242  34.367 1499.6393 20:41:48.88M
2015-11-03T20:42:00.264Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.242  34.367 1499.6389 20:41:49.10M
2015-11-03T20:42:00.464Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.242  34.367 1499.6392 20:41:49.31M
2015-11-03T20:42:00.669Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.241  34.367 1499.6385 20:41:49.50M
2015-11-03T20:42:00.874Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.248  34.373 1499.6459 20:41:49.70M
2015-11-03T20:42:01.075Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.249  34.374 1499.6465 20:41:49.90M
2015-11-03T20:42:01.275Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.248  34.373 1499.6445 20:41:50.12M
2015-11-03T20:42:01.480Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.247  34.372 1499.6429 20:41:50.32M
2015-11-03T20:42:01.684Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.245  34.371 1499.6420 20:41:50.52M
2015-11-03T20:42:01.889Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.244  34.370 1499.6404 20:41:50.72M
2015-11-03T20:42:02.084Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.246  34.372 1499.6409 20:41:50.92M
2015-11-03T20:42:02.295Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.247  34.373 1499.6412 20:41:51.13M
2015-11-03T20:42:02.495Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.247  34.373 1499.6412 20:41:51.33M
2015-11-03T20:42:02.700Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.247  34.373 1499.6405 20:41:51.53M
2015-11-03T20:42:02.900Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.248  34.374 1499.6407 20:41:51.73M
2015-11-03T20:42:03.105Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.248  34.375 1499.6407 20:41:51.93M
2015-11-03T20:42:03.325Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.249  34.375 1499.6410 20:41:52.15M
2015-11-03T20:42:03.510Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.249  34.375 1499.6406 20:41:52.36M
2015-11-03T20:42:03.715Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.247  34.374 1499.6387 20:41:52.55M
2015-11-03T20:42:03.915Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.246  34.372 1499.6379 20:41:52.75M
2015-11-03T20:42:04.120Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.244  34.371 1499.6357 20:41:52.95M
2015-11-03T20:42:04.325Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.242  34.369 1499.6344 20:41:53.16M
2015-11-03T20:42:04.525Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.241  34.367 1499.6328 20:41:53.36M
2015-11-03T20:42:04.730Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.239  34.365 1499.6306 20:41:53.56M
2015-11-03T20:42:04.930Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.238  34.364 1499.6293 20:41:53.76M
2015-11-03T20:42:05.135Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.237  34.363 1499.6278 20:41:53.96M
2015-11-03T20:42:05.340Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.211  34.338 1499.5992 20:41:54.18M
2015-11-03T20:42:05.540Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.204  34.332 1499.5919 20:41:54.38M
2015-11-03T20:42:05.745Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.204  34.332 1499.5907 20:41:54.58M
2015-11-03T20:42:05.945Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.209  34.337 1499.5970 20:41:54.78M
2015-11-03T20:42:06.150Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.224  34.351 1499.6140 20:41:54.97M
2015-11-03T20:42:06.366Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.224  34.352 1499.6150 20:41:55.19M
2015-11-03T20:42:06.555Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.225  34.353 1499.6158 20:41:55.39M
2015-11-03T20:42:06.760Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.226  34.353 1499.6171 20:41:55.59M
2015-11-03T20:42:06.960Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.238  34.364 1499.6298 20:41:55.79M
2015-11-03T20:42:07.165Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.239  34.366 1499.6311 20:41:56.01M
2015-11-03T20:42:07.365Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.240  34.367 1499.6318 20:41:56.21M
2015-11-03T20:42:07.570Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.240  34.367 1499.6324 20:41:56.41M
2015-11-03T20:42:07.790Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.240  34.367 1499.6329 20:41:56.61M
2015-11-03T20:42:07.975Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.240  34.367 1499.6329 20:41:56.82M
2015-11-03T20:42:08.180Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.239  34.366 1499.6324 20:41:57.03M
2015-11-03T20:42:08.380Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.239  34.366 1499.6328 20:41:57.22M
2015-11-03T20:42:08.585Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.238  34.364 1499.6324 20:41:57.42M
2015-11-03T20:42:08.790Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.225  34.352 1499.6185 20:41:57.62M
2015-11-03T20:42:08.990Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.224  34.350 1499.6179 20:41:57.82M
2015-11-03T20:42:09.190Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.223  34.350 1499.6184 20:41:58.04M
2015-11-03T20:42:09.400Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.223  34.349 1499.6185 20:41:58.24M
2015-11-03T20:42:09.605Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.224  34.350 1499.6189 20:41:58.44M
2015-11-03T20:42:09.805Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.224  34.350 1499.6187 20:41:58.64M
2015-11-03T20:42:10.005Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.224  34.350 1499.6183 20:41:58.83M
2015-11-03T20:42:10.210Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.223  34.347 1499.6233 20:41:59.05M
2015-11-03T20:42:10.415Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.224  34.349 1499.6206 20:41:59.25M
2015-11-03T20:42:10.615Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.225  34.350 1499.6210 20:41:59.45M
2015-11-03T20:42:10.820Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.221  34.347 1499.6171 20:41:59.65M
2015-11-03T20:42:11.020Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.220  34.347 1499.6151 20:41:59.85M
2015-11-03T20:42:11.225Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.219  34.344 1499.6165 20:42:00.07M
2015-11-03T20:42:11.425Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.218  34.343 1499.6163 20:42:00.27M
2015-11-03T20:42:11.630Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.218  34.342 1499.6176 20:42:00.47M
2015-11-03T20:42:11.835Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.218  34.343 1499.6173 20:42:00.67M
2015-11-03T20:42:12.035Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.219  34.343 1499.6183 20:42:00.86M
2015-11-03T20:42:12.260Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.219  34.343 1499.6179 20:42:01.08M
2015-11-03T20:42:12.445Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.219  34.344 1499.6177 20:42:01.30M
2015-11-03T20:42:12.645Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.220  34.344 1499.6177 20:42:01.48M
2015-11-03T20:42:12.850Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.220  34.344 1499.6178 20:42:01.68M
2015-11-03T20:42:13.055Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.220  34.345 1499.6178 20:42:01.88M
2015-11-03T20:42:13.255Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.221  34.346 1499.6172 20:42:02.10M
2015-11-03T20:42:13.460Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.222  34.347 1499.6182 20:42:02.30M
2015-11-03T20:42:13.664Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.222  34.347 1499.6169 20:42:02.50M
2015-11-03T20:42:13.865Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.222  34.347 1499.6162 20:42:02.69M
2015-11-03T20:42:14.065Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.222  34.348 1499.6158 20:42:02.89M
2015-11-03T20:42:14.270Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.223  34.349 1499.6151 20:42:03.11M
2015-11-03T20:42:14.475Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.226  34.353 1499.6177 20:42:03.31M
2015-11-03T20:42:14.680Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.227  34.354 1499.6167 20:42:03.51M
2015-11-03T20:42:14.880Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.226  34.354 1499.6154 20:42:03.71M
2015-11-03T20:42:15.085Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.225  34.353 1499.6139 20:42:03.91M
2015-11-03T20:42:15.285Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.225  34.352 1499.6138 20:42:04.13M
2015-11-03T20:42:15.490Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.227  34.354 1499.6160 20:42:04.33M
2015-11-03T20:42:15.690Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.228  34.355 1499.6177 20:42:04.53M
2015-11-03T20:42:15.895Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.231  34.358 1499.6213 20:42:04.73M
2015-11-03T20:42:16.095Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.231  34.359 1499.6212 20:42:04.92M
2015-11-03T20:42:16.300Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.232  34.359 1499.6216 20:42:05.14M
2015-11-03T20:42:16.500Z|I-OCEAN7-304-XXXX|  26.77  12.926  40.229  34.358 1499.6182 20:42:05.34M
2015-11-03T20:42:16.725Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.229  34.357 1499.6185 20:42:05.54M
2015-11-03T20:42:16.910Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.230  34.358 1499.6191 20:42:05.76M
2015-11-03T20:42:17.115Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.230  34.358 1499.6206 20:42:05.94M
2015-11-03T20:42:17.315Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.231  34.358 1499.6222 20:42:06.16M
2015-11-03T20:42:17.515Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.231  34.358 1499.6232 20:42:06.36M
2015-11-03T20:42:17.720Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.231  34.358 1499.6244 20:42:06.55M
2015-11-03T20:42:17.925Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.232  34.358 1499.6248 20:42:06.75M
2015-11-03T20:42:18.125Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.231  34.357 1499.6261 20:42:06.96M
2015-11-03T20:42:18.330Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.231  34.357 1499.6261 20:42:07.17M
2015-11-03T20:42:18.535Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.231  34.357 1499.6268 20:42:07.37M
2015-11-03T20:42:18.735Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.231  34.357 1499.6270 20:42:07.57M
2015-11-03T20:42:18.940Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.232  34.358 1499.6273 20:42:07.77M
2015-11-03T20:42:19.157Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.233  34.358 1499.6283 20:42:07.97M
2015-11-03T20:42:19.345Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.233  34.359 1499.6304 20:42:08.19M
2015-11-03T20:42:19.550Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.234  34.359 1499.6316 20:42:08.39M
2015-11-03T20:42:19.755Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.235  34.360 1499.6323 20:42:08.59M
2015-11-03T20:42:19.955Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.236  34.360 1499.6335 20:42:08.79M
2015-11-03T20:42:20.160Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.236  34.361 1499.6329 20:42:09.01M
2015-11-03T20:42:20.360Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.236  34.361 1499.6326 20:42:09.20M
2015-11-03T20:42:20.565Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.236  34.362 1499.6321 20:42:09.40M
2015-11-03T20:42:20.770Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.236  34.361 1499.6321 20:42:09.60M
2015-11-03T20:42:20.970Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.237  34.362 1499.6323 20:42:09.80M
2015-11-03T20:42:21.185Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.233  34.359 1499.6279 20:42:10.02M
2015-11-03T20:42:21.375Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.233  34.359 1499.6276 20:42:10.23M
2015-11-03T20:42:21.580Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.233  34.359 1499.6262 20:42:10.42M
2015-11-03T20:42:21.785Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.232  34.358 1499.6244 20:42:10.62M
2015-11-03T20:42:21.985Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.234  34.360 1499.6273 20:42:10.82M
2015-11-03T20:42:22.185Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.234  34.361 1499.6278 20:42:11.03M
2015-11-03T20:42:22.390Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.234  34.361 1499.6282 20:42:11.23M
2015-11-03T20:42:22.595Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.235  34.362 1499.6278 20:42:11.43M
2015-11-03T20:42:22.795Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.228  34.356 1499.6194 20:42:11.63M
2015-11-03T20:42:23.000Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.227  34.355 1499.6182 20:42:11.83M
2015-11-03T20:42:23.206Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.226  34.353 1499.6178 20:42:12.05M
2015-11-03T20:42:23.405Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.230  34.357 1499.6226 20:42:12.25M
2015-11-03T20:42:23.611Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.231  34.358 1499.6241 20:42:12.45M
2015-11-03T20:42:23.810Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.228  34.355 1499.6205 20:42:12.64M
2015-11-03T20:42:24.016Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.227  34.354 1499.6199 20:42:12.84M
2015-11-03T20:42:24.220Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.226  34.353 1499.6191 20:42:13.06M
2015-11-03T20:42:24.420Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.225  34.352 1499.6187 20:42:13.26M
2015-11-03T20:42:24.625Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.224  34.351 1499.6177 20:42:13.46M
2015-11-03T20:42:24.830Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.224  34.351 1499.6173 20:42:13.66M
2015-11-03T20:42:25.035Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.223  34.350 1499.6167 20:42:13.86M
2015-11-03T20:42:25.235Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.223  34.350 1499.6166 20:42:14.08M
2015-11-03T20:42:25.435Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.223  34.350 1499.6168 20:42:14.28M
2015-11-03T20:42:25.656Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.223  34.350 1499.6177 20:42:14.47M
2015-11-03T20:42:25.840Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.224  34.350 1499.6176 20:42:14.69M
2015-11-03T20:42:26.046Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.224  34.351 1499.6183 20:42:14.87M
2015-11-03T20:42:26.250Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.221  34.348 1499.6141 20:42:15.09M
2015-11-03T20:42:26.456Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.222  34.349 1499.6140 20:42:15.29M
2015-11-03T20:42:26.656Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.221  34.349 1499.6119 20:42:15.49M
2015-11-03T20:42:26.856Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.221  34.348 1499.6117 20:42:15.69M
2015-11-03T20:42:27.061Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.220  34.347 1499.6104 20:42:15.89M
2015-11-03T20:42:27.261Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.220  34.347 1499.6099 20:42:16.11M
2015-11-03T20:42:27.466Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.219  34.347 1499.6097 20:42:16.30M
2015-11-03T20:42:27.671Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.215  34.342 1499.6051 20:42:16.51M
2015-11-03T20:42:27.871Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.214  34.342 1499.6040 20:42:16.71M
2015-11-03T20:42:28.076Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.213  34.340 1499.6021 20:42:16.90M
2015-11-03T20:42:28.281Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.211  34.339 1499.5996 20:42:17.12M
2015-11-03T20:42:28.481Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.210  34.338 1499.5972 20:42:17.32M
2015-11-03T20:42:28.686Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.209  34.336 1499.5968 20:42:17.52M
2015-11-03T20:42:28.886Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.207  34.335 1499.5948 20:42:17.72M
2015-11-03T20:42:29.091Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.203  34.331 1499.5911 20:42:17.92M
2015-11-03T20:42:29.296Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.203  34.330 1499.5911 20:42:18.14M
2015-11-03T20:42:29.496Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.203  34.330 1499.5920 20:42:18.34M
2015-11-03T20:42:29.701Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.203  34.330 1499.5934 20:42:18.53M
2015-11-03T20:42:29.906Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.204  34.331 1499.5952 20:42:18.73M
2015-11-03T20:42:30.126Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.205  34.331 1499.5961 20:42:18.94M
2015-11-03T20:42:30.311Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.205  34.332 1499.5964 20:42:19.17M
2015-11-03T20:42:30.516Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.205  34.331 1499.5967 20:42:19.35M
2015-11-03T20:42:30.716Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.203  34.330 1499.5950 20:42:19.55M
2015-11-03T20:42:30.916Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.203  34.330 1499.5956 20:42:19.75M
2015-11-03T20:42:31.121Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.204  34.331 1499.5961 20:42:19.94M
2015-11-03T20:42:31.326Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.204  34.331 1499.5966 20:42:20.17M
2015-11-03T20:42:31.531Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.204  34.331 1499.5969 20:42:20.37M
2015-11-03T20:42:31.737Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.204  34.331 1499.5955 20:42:20.57M
2015-11-03T20:42:31.931Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.211  34.337 1499.6028 20:42:20.77M
2015-11-03T20:42:32.137Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.211  34.338 1499.6036 20:42:20.96M
2015-11-03T20:42:32.336Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.210  34.337 1499.6025 20:42:21.18M
2015-11-03T20:42:32.546Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.210  34.337 1499.6024 20:42:21.38M
2015-11-03T20:42:32.746Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.211  34.338 1499.6038 20:42:21.58M
2015-11-03T20:42:32.951Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.210  34.338 1499.6028 20:42:21.78M
2015-11-03T20:42:33.151Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.210  34.338 1499.6022 20:42:22.00M
2015-11-03T20:42:33.356Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.210  34.337 1499.6012 20:42:22.20M
2015-11-03T20:42:33.556Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.209  34.337 1499.6002 20:42:22.40M
2015-11-03T20:42:33.761Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.209  34.336 1499.5990 20:42:22.59M
2015-11-03T20:42:33.972Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.209  34.334 1499.6052 20:42:22.79M
2015-11-03T20:42:34.166Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.208  34.334 1499.6050 20:42:23.01M
2015-11-03T20:42:34.371Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.208  34.334 1499.6047 20:42:23.21M
2015-11-03T20:42:34.591Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.208  34.334 1499.6047 20:42:23.41M
2015-11-03T20:42:34.776Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.208  34.334 1499.6042 20:42:23.63M
2015-11-03T20:42:34.981Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.208  34.334 1499.6031 20:42:23.81M
2015-11-03T20:42:35.181Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.207  34.333 1499.6023 20:42:24.03M
2015-11-03T20:42:35.386Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.207  34.333 1499.6018 20:42:24.23M
2015-11-03T20:42:35.591Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.209  34.335 1499.6030 20:42:24.43M
2015-11-03T20:42:35.805Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.208  34.334 1499.6012 20:42:24.63M
2015-11-03T20:42:36.010Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.206  34.333 1499.5986 20:42:24.82M
2015-11-03T20:42:36.196Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.205  34.332 1499.5950 20:42:25.04M
2015-11-03T20:42:36.410Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.204  34.332 1499.5918 20:42:25.24M
2015-11-03T20:42:36.601Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.203  34.331 1499.5900 20:42:25.44M
2015-11-03T20:42:36.806Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.202  34.331 1499.5879 20:42:25.64M
2015-11-03T20:42:37.011Z|I-OCEAN7-304-XXXX|  26.80  12.926  40.201  34.330 1499.5861 20:42:25.84M
2015-11-03T20:42:37.211Z|I-OCEAN7-304-XXXX|  26.84  12.926  40.200  34.329 1499.5854 20:42:26.06M
2015-11-03T20:42:37.416Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.200  34.330 1499.5846 20:42:26.26M
2015-11-03T20:42:37.616Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.200  34.330 1499.5836 20:42:26.46M
2015-11-03T20:42:37.817Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.200  34.330 1499.5839 20:42:26.65M
2015-11-03T20:42:38.026Z|I-OCEAN7-304-XXXX|  26.80  12.926  40.199  34.329 1499.5837 20:42:26.85M
2015-11-03T20:42:38.226Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.204  34.334 1499.5894 20:42:27.07M
2015-11-03T20:42:38.431Z|I-OCEAN7-304-XXXX|  26.77  12.926  40.202  34.331 1499.5862 20:42:27.27M
2015-11-03T20:42:38.631Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.204  34.333 1499.5897 20:42:27.47M
2015-11-03T20:42:38.836Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.205  34.334 1499.5897 20:42:27.67M
2015-11-03T20:42:39.056Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.205  34.335 1499.5905 20:42:27.87M
2015-11-03T20:42:39.241Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.212  34.341 1499.5994 20:42:28.10M
2015-11-03T20:42:39.446Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.212  34.340 1499.5994 20:42:28.29M
2015-11-03T20:42:39.646Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.211  34.340 1499.5995 20:42:28.48M
2015-11-03T20:42:39.851Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.211  34.339 1499.5988 20:42:28.68M
2015-11-03T20:42:40.051Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.210  34.339 1499.5979 20:42:28.88M
2015-11-03T20:42:40.256Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.210  34.338 1499.5979 20:42:29.10M
2015-11-03T20:42:40.461Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.209  34.338 1499.5981 20:42:29.30M
2015-11-03T20:42:40.666Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.209  34.337 1499.5985 20:42:29.50M
2015-11-03T20:42:40.875Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.208  34.336 1499.5974 20:42:29.70M
2015-11-03T20:42:41.071Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.208  34.336 1499.5973 20:42:29.90M
2015-11-03T20:42:41.271Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.208  34.336 1499.5981 20:42:30.12M
2015-11-03T20:42:41.476Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.208  34.335 1499.5977 20:42:30.32M
2015-11-03T20:42:41.681Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.207  34.335 1499.5969 20:42:30.52M
2015-11-03T20:42:41.881Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.207  34.335 1499.5970 20:42:30.71M
2015-11-03T20:42:42.086Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.207  34.335 1499.5966 20:42:30.91M
2015-11-03T20:42:42.286Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.207  34.335 1499.5967 20:42:31.13M
2015-11-03T20:42:42.491Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.208  34.336 1499.5979 20:42:31.33M
2015-11-03T20:42:42.697Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.208  34.336 1499.5990 20:42:31.53M
2015-11-03T20:42:42.896Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.209  34.336 1499.6001 20:42:31.73M
2015-11-03T20:42:43.101Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.210  34.337 1499.6016 20:42:31.93M
2015-11-03T20:42:43.306Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.211  34.338 1499.6029 20:42:32.15M
2015-11-03T20:42:43.526Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.212  34.339 1499.6050 20:42:32.35M
2015-11-03T20:42:43.711Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.214  34.340 1499.6061 20:42:32.56M
2015-11-03T20:42:43.911Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.215  34.341 1499.6083 20:42:32.75M
2015-11-03T20:42:44.116Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.216  34.342 1499.6096 20:42:32.94M
2015-11-03T20:42:44.321Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.217  34.343 1499.6112 20:42:33.16M
2015-11-03T20:42:44.521Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.217  34.343 1499.6123 20:42:33.36M
2015-11-03T20:42:44.726Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.218  34.344 1499.6139 20:42:33.56M
2015-11-03T20:42:44.926Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.219  34.345 1499.6157 20:42:33.76M
2015-11-03T20:42:45.131Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.220  34.345 1499.6165 20:42:33.96M
2015-11-03T20:42:45.336Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.221  34.345 1499.6172 20:42:34.18M
2015-11-03T20:42:45.536Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.221  34.346 1499.6189 20:42:34.38M
2015-11-03T20:42:45.744Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.222  34.347 1499.6187 20:42:34.58M
2015-11-03T20:42:45.942Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.223  34.348 1499.6188 20:42:34.77M
2015-11-03T20:42:46.146Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.223  34.349 1499.6195 20:42:34.97M
2015-11-03T20:42:46.351Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.224  34.349 1499.6201 20:42:35.19M
2015-11-03T20:42:46.551Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.224  34.350 1499.6198 20:42:35.39M
2015-11-03T20:42:46.757Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.224  34.350 1499.6204 20:42:35.59M
2015-11-03T20:42:46.956Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.225  34.350 1499.6215 20:42:35.79M
2015-11-03T20:42:47.161Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.224  34.350 1499.6208 20:42:36.01M
2015-11-03T20:42:47.361Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.228  34.353 1499.6244 20:42:36.21M
2015-11-03T20:42:47.572Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.224  34.350 1499.6196 20:42:36.40M
2015-11-03T20:42:47.772Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.224  34.350 1499.6187 20:42:36.61M
2015-11-03T20:42:47.987Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.223  34.350 1499.6169 20:42:36.80M
2015-11-03T20:42:48.172Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.223  34.349 1499.6160 20:42:37.04M
2015-11-03T20:42:48.377Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.222  34.349 1499.6152 20:42:37.22M
2015-11-03T20:42:48.581Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.221  34.348 1499.6139 20:42:37.42M
2015-11-03T20:42:48.781Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.221  34.348 1499.6143 20:42:37.62M
2015-11-03T20:42:48.986Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.221  34.347 1499.6138 20:42:37.82M
2015-11-03T20:42:49.191Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.221  34.348 1499.6129 20:42:38.04M
2015-11-03T20:42:49.397Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.221  34.348 1499.6135 20:42:38.24M
2015-11-03T20:42:49.597Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.221  34.348 1499.6121 20:42:38.44M
2015-11-03T20:42:49.797Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.220  34.347 1499.6107 20:42:38.63M
2015-11-03T20:42:50.007Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.219  34.347 1499.6093 20:42:38.83M
2015-11-03T20:42:50.207Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.218  34.346 1499.6085 20:42:39.05M
2015-11-03T20:42:50.413Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.217  34.345 1499.6066 20:42:39.25M
2015-11-03T20:42:50.612Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.217  34.345 1499.6061 20:42:39.45M
2015-11-03T20:42:50.817Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.215  34.343 1499.6049 20:42:39.65M
2015-11-03T20:42:51.017Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.214  34.342 1499.6038 20:42:39.85M
2015-11-03T20:42:51.222Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.213  34.340 1499.6031 20:42:40.07M
2015-11-03T20:42:51.427Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.212  34.339 1499.6019 20:42:40.27M
2015-11-03T20:42:51.627Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.210  34.338 1499.6011 20:42:40.47M
2015-11-03T20:42:51.832Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.209  34.336 1499.5991 20:42:40.66M
2015-11-03T20:42:52.037Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.207  34.335 1499.5970 20:42:40.86M
2015-11-03T20:42:52.237Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.205  34.333 1499.5948 20:42:41.08M
2015-11-03T20:42:52.457Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.205  34.333 1499.5941 20:42:41.28M
2015-11-03T20:42:52.642Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.204  34.333 1499.5925 20:42:41.50M
2015-11-03T20:42:52.847Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.204  34.332 1499.5914 20:42:41.68M
2015-11-03T20:42:53.052Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.204  34.332 1499.5920 20:42:41.88M
2015-11-03T20:42:53.252Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.203  34.332 1499.5919 20:42:42.10M
2015-11-03T20:42:53.452Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.203  34.332 1499.5927 20:42:42.30M
2015-11-03T20:42:53.657Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.203  34.331 1499.5928 20:42:42.49M
2015-11-03T20:42:53.857Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.203  34.331 1499.5933 20:42:42.69M
2015-11-03T20:42:54.067Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.203  34.330 1499.5931 20:42:42.89M
2015-11-03T20:42:54.267Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.202  34.330 1499.5933 20:42:43.11M
2015-11-03T20:42:54.467Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.203  34.330 1499.5936 20:42:43.31M
2015-11-03T20:42:54.672Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.203  34.331 1499.5944 20:42:43.51M
2015-11-03T20:42:54.872Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.204  34.331 1499.5945 20:42:43.71M
2015-11-03T20:42:55.077Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.204  34.332 1499.5953 20:42:43.91M
2015-11-03T20:42:55.282Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.205  34.333 1499.5966 20:42:44.12M
2015-11-03T20:42:55.487Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.206  34.334 1499.5973 20:42:44.32M
2015-11-03T20:42:55.687Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.207  34.334 1499.5991 20:42:44.53M
2015-11-03T20:42:55.892Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.208  34.336 1499.5995 20:42:44.72M
2015-11-03T20:42:56.097Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.209  34.337 1499.6001 20:42:44.92M
2015-11-03T20:42:56.297Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.211  34.338 1499.6017 20:42:45.14M
2015-11-03T20:42:56.502Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.211  34.339 1499.6023 20:42:45.34M
2015-11-03T20:42:56.702Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.212  34.340 1499.6027 20:42:45.54M
2015-11-03T20:42:56.922Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.212  34.340 1499.6041 20:42:45.74M
2015-11-03T20:42:57.107Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.213  34.340 1499.6057 20:42:45.95M
2015-11-03T20:42:57.317Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.214  34.340 1499.6067 20:42:46.16M
2015-11-03T20:42:57.517Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.163  34.292 1499.5498 20:42:46.36M
2015-11-03T20:42:57.722Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.099  34.231 1499.4774 20:42:46.56M
2015-11-03T20:42:57.922Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.019  34.155 1499.3866 20:42:46.76M
2015-11-03T20:42:58.127Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.967  34.105 1499.3281 20:42:46.95M
2015-11-03T20:42:58.327Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.939  34.079 1499.2946 20:42:47.17M
2015-11-03T20:42:58.532Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.939  34.079 1499.2932 20:42:47.37M
2015-11-03T20:42:58.737Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.939  34.079 1499.2927 20:42:47.57M
2015-11-03T20:42:58.937Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.938  34.078 1499.2916 20:42:47.77M
2015-11-03T20:42:59.137Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.937  34.077 1499.2900 20:42:47.97M
2015-11-03T20:42:59.342Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.936  34.077 1499.2886 20:42:48.19M
2015-11-03T20:42:59.547Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.935  34.076 1499.2859 20:42:48.39M
2015-11-03T20:42:59.747Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.934  34.075 1499.2842 20:42:48.59M
2015-11-03T20:42:59.952Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.933  34.075 1499.2828 20:42:48.78M