2015-11-03T20:41:00.167Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.329 34.450 1499.7372 20:40:49.01M 2015-11-03T20:41:00.367Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.328 34.450 1499.7366 20:40:49.21M 2015-11-03T20:41:00.567Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.328 34.449 1499.7351 20:40:49.41M 2015-11-03T20:41:00.792Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.327 34.449 1499.7343 20:40:49.60M 2015-11-03T20:41:00.977Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.314 34.435 1499.7194 20:40:49.82M 2015-11-03T20:41:01.182Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.273 34.396 1499.6727 20:40:50.02M 2015-11-03T20:41:01.382Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.231 34.357 1499.6249 20:40:50.22M 2015-11-03T20:41:01.587Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.225 34.351 1499.6179 20:40:50.42M 2015-11-03T20:41:01.837Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.211 34.338 1499.6011 20:40:50.62M 2015-11-03T20:41:01.992Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.181 34.309 1499.5662 20:40:50.86M 2015-11-03T20:41:02.192Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.174 34.303 1499.5579 20:40:51.04M 2015-11-03T20:41:02.397Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.174 34.303 1499.5575 20:40:51.24M 2015-11-03T20:41:02.602Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.182 34.311 1499.5679 20:40:51.44M 2015-11-03T20:41:02.802Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.184 34.313 1499.5687 20:40:51.64M 2015-11-03T20:41:03.007Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.186 34.315 1499.5709 20:40:51.83M 2015-11-03T20:41:03.212Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.207 34.335 1499.5951 20:40:52.05M 2015-11-03T20:41:03.412Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.240 34.366 1499.6316 20:40:52.25M 2015-11-03T20:41:03.617Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.247 34.374 1499.6399 20:40:52.45M 2015-11-03T20:41:03.817Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.249 34.375 1499.6415 20:40:52.65M 2015-11-03T20:41:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.251 34.377 1499.6437 20:40:52.84M 2015-11-03T20:41:04.227Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.253 34.379 1499.6456 20:40:53.07M 2015-11-03T20:41:04.434Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.255 34.381 1499.6488 20:40:53.27M 2015-11-03T20:41:04.632Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.258 34.383 1499.6523 20:40:53.47M 2015-11-03T20:41:04.832Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.276 34.401 1499.6743 20:40:53.66M 2015-11-03T20:41:05.037Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.279 34.403 1499.6772 20:40:53.86M 2015-11-03T20:41:05.257Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.280 34.405 1499.6794 20:40:54.08M 2015-11-03T20:41:05.442Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.282 34.406 1499.6810 20:40:54.30M 2015-11-03T20:41:05.647Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.283 34.407 1499.6825 20:40:54.48M 2015-11-03T20:41:05.852Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.284 34.408 1499.6836 20:40:54.68M 2015-11-03T20:41:06.047Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.285 34.409 1499.6848 20:40:54.88M 2015-11-03T20:41:06.257Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.286 34.411 1499.6855 20:40:55.09M 2015-11-03T20:41:06.457Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.286 34.411 1499.6852 20:40:55.30M 2015-11-03T20:41:06.657Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.286 34.411 1499.6859 20:40:55.49M 2015-11-03T20:41:06.867Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.287 34.412 1499.6862 20:40:55.69M 2015-11-03T20:41:07.067Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.287 34.416 1499.6759 20:40:55.89M 2015-11-03T20:41:07.272Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.288 34.417 1499.6749 20:40:56.11M 2015-11-03T20:41:07.472Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.288 34.418 1499.6753 20:40:56.31M 2015-11-03T20:41:07.672Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.289 34.419 1499.6754 20:40:56.51M 2015-11-03T20:41:07.882Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.289 34.419 1499.6765 20:40:56.71M 2015-11-03T20:41:08.082Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.290 34.419 1499.6780 20:40:56.91M 2015-11-03T20:41:08.287Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.291 34.420 1499.6793 20:40:57.13M 2015-11-03T20:41:08.487Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.291 34.421 1499.6797 20:40:57.33M 2015-11-03T20:41:08.692Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.292 34.421 1499.6812 20:40:57.52M 2015-11-03T20:41:08.893Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.293 34.421 1499.6827 20:40:57.72M 2015-11-03T20:41:09.097Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.293 34.421 1499.6829 20:40:57.92M 2015-11-03T20:41:09.302Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.293 34.421 1499.6838 20:40:58.14M 2015-11-03T20:41:09.502Z|I-OCEAN7-304-XXXX| 26.85 12.924 40.293 34.421 1499.6853 20:40:58.34M 2015-11-03T20:41:09.722Z|I-OCEAN7-304-XXXX| 26.86 12.924 40.301 34.428 1499.6943 20:40:58.54M 2015-11-03T20:41:09.907Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.301 34.427 1499.6952 20:40:58.76M 2015-11-03T20:41:10.112Z|I-OCEAN7-304-XXXX| 26.82 12.925 40.301 34.427 1499.6958 20:40:58.93M 2015-11-03T20:41:10.317Z|I-OCEAN7-304-XXXX| 26.82 12.925 40.301 34.426 1499.6967 20:40:59.15M 2015-11-03T20:41:10.517Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.303 34.429 1499.7004 20:40:59.36M 2015-11-03T20:41:10.717Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.303 34.428 1499.6996 20:40:59.55M 2015-11-03T20:41:10.927Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.302 34.428 1499.6987 20:40:59.75M 2015-11-03T20:41:11.127Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.301 34.427 1499.6969 20:40:59.95M 2015-11-03T20:41:11.332Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.300 34.425 1499.6957 20:41:00.17M 2015-11-03T20:41:11.537Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.299 34.425 1499.6953 20:41:00.37M 2015-11-03T20:41:11.737Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.299 34.425 1499.6946 20:41:00.57M 2015-11-03T20:41:11.942Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.299 34.424 1499.6946 20:41:00.77M 2015-11-03T20:41:12.142Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.297 34.422 1499.6951 20:41:00.97M 2015-11-03T20:41:12.347Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.296 34.421 1499.6937 20:41:01.18M 2015-11-03T20:41:12.553Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.215 34.343 1499.6028 20:41:01.39M 2015-11-03T20:41:12.752Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.172 34.302 1499.5559 20:41:01.58M 2015-11-03T20:41:12.957Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.152 34.283 1499.5330 20:41:01.78M 2015-11-03T20:41:13.161Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.151 34.282 1499.5323 20:41:02.00M 2015-11-03T20:41:13.363Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.151 34.282 1499.5315 20:41:02.20M 2015-11-03T20:41:13.562Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.156 34.287 1499.5370 20:41:02.40M 2015-11-03T20:41:13.767Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.157 34.287 1499.5385 20:41:02.60M 2015-11-03T20:41:13.967Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.158 34.288 1499.5403 20:41:02.80M 2015-11-03T20:41:14.193Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.174 34.304 1499.5590 20:41:03.02M 2015-11-03T20:41:14.377Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.210 34.338 1499.6008 20:41:03.23M 2015-11-03T20:41:14.582Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.242 34.368 1499.6359 20:41:03.42M 2015-11-03T20:41:14.783Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.250 34.376 1499.6458 20:41:03.61M 2015-11-03T20:41:14.987Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.263 34.388 1499.6609 20:41:03.81M 2015-11-03T20:41:15.187Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.263 34.388 1499.6599 20:41:04.03M 2015-11-03T20:41:15.387Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.262 34.387 1499.6580 20:41:04.23M 2015-11-03T20:41:15.593Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.261 34.387 1499.6566 20:41:04.43M 2015-11-03T20:41:15.798Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.261 34.387 1499.6559 20:41:04.63M 2015-11-03T20:41:16.002Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.261 34.386 1499.6559 20:41:04.83M 2015-11-03T20:41:16.202Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.251 34.377 1499.6462 20:41:05.05M 2015-11-03T20:41:16.408Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.249 34.375 1499.6453 20:41:05.25M 2015-11-03T20:41:16.608Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.251 34.376 1499.6467 20:41:05.44M 2015-11-03T20:41:16.813Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.252 34.378 1499.6483 20:41:05.64M 2015-11-03T20:41:17.013Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.254 34.380 1499.6506 20:41:05.84M 2015-11-03T20:41:17.218Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.256 34.381 1499.6526 20:41:06.06M 2015-11-03T20:41:17.423Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.257 34.383 1499.6542 20:41:06.26M 2015-11-03T20:41:17.628Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.256 34.381 1499.6537 20:41:06.46M 2015-11-03T20:41:17.828Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.256 34.381 1499.6534 20:41:06.66M 2015-11-03T20:41:18.033Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.255 34.380 1499.6523 20:41:06.86M 2015-11-03T20:41:18.238Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.255 34.380 1499.6528 20:41:07.08M 2015-11-03T20:41:18.438Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.255 34.380 1499.6523 20:41:07.28M 2015-11-03T20:41:18.658Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.255 34.380 1499.6520 20:41:07.47M 2015-11-03T20:41:18.843Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.255 34.380 1499.6515 20:41:07.69M 2015-11-03T20:41:19.043Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.255 34.381 1499.6522 20:41:07.87M 2015-11-03T20:41:19.253Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.255 34.381 1499.6520 20:41:08.09M 2015-11-03T20:41:19.448Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.226 34.353 1499.6172 20:41:08.29M 2015-11-03T20:41:19.658Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.225 34.352 1499.6166 20:41:08.49M 2015-11-03T20:41:19.858Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.190 34.319 1499.5782 20:41:08.69M 2015-11-03T20:41:20.063Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.190 34.319 1499.5786 20:41:08.89M 2015-11-03T20:41:20.263Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.191 34.319 1499.5789 20:41:09.11M 2015-11-03T20:41:20.468Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.191 34.319 1499.5787 20:41:09.30M 2015-11-03T20:41:20.673Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.191 34.320 1499.5789 20:41:09.50M 2015-11-03T20:41:20.873Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.193 34.321 1499.5800 20:41:09.70M 2015-11-03T20:41:21.078Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.194 34.322 1499.5808 20:41:09.90M 2015-11-03T20:41:21.278Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.195 34.324 1499.5824 20:41:10.12M 2015-11-03T20:41:21.483Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.197 34.326 1499.5856 20:41:10.32M 2015-11-03T20:41:21.683Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.199 34.327 1499.5876 20:41:10.52M 2015-11-03T20:41:21.888Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.200 34.328 1499.5890 20:41:10.72M 2015-11-03T20:41:22.088Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.216 34.343 1499.6069 20:41:10.92M 2015-11-03T20:41:22.293Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.217 34.344 1499.6079 20:41:11.13M 2015-11-03T20:41:22.498Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.217 34.344 1499.6094 20:41:11.33M 2015-11-03T20:41:22.698Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.217 34.344 1499.6105 20:41:11.53M 2015-11-03T20:41:22.903Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.220 34.346 1499.6122 20:41:11.73M 2015-11-03T20:41:23.123Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.219 34.346 1499.6110 20:41:11.93M 2015-11-03T20:41:23.308Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.219 34.345 1499.6107 20:41:12.17M 2015-11-03T20:41:23.513Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.218 34.345 1499.6108 20:41:12.35M 2015-11-03T20:41:23.718Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.226 34.352 1499.6206 20:41:12.55M 2015-11-03T20:41:23.918Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.227 34.353 1499.6227 20:41:12.75M 2015-11-03T20:41:24.123Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.228 34.353 1499.6234 20:41:12.95M 2015-11-03T20:41:24.323Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.236 34.360 1499.6324 20:41:13.16M 2015-11-03T20:41:24.528Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.236 34.361 1499.6324 20:41:13.36M 2015-11-03T20:41:24.728Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.236 34.361 1499.6320 20:41:13.56M 2015-11-03T20:41:24.933Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.236 34.361 1499.6324 20:41:13.76M 2015-11-03T20:41:25.138Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.236 34.361 1499.6318 20:41:13.96M 2015-11-03T20:41:25.338Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.235 34.360 1499.6305 20:41:14.18M 2015-11-03T20:41:25.543Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.234 34.360 1499.6292 20:41:14.38M 2015-11-03T20:41:25.748Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.235 34.360 1499.6293 20:41:14.58M 2015-11-03T20:41:25.948Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.234 34.358 1499.6324 20:41:14.78M 2015-11-03T20:41:26.153Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.234 34.358 1499.6329 20:41:14.97M 2015-11-03T20:41:26.353Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.234 34.358 1499.6329 20:41:15.20M 2015-11-03T20:41:26.558Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.235 34.358 1499.6343 20:41:15.39M 2015-11-03T20:41:26.758Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.236 34.359 1499.6364 20:41:15.59M 2015-11-03T20:41:26.963Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.237 34.363 1499.6304 20:41:15.79M 2015-11-03T20:41:27.168Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.237 34.364 1499.6309 20:41:16.01M 2015-11-03T20:41:27.368Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.237 34.364 1499.6300 20:41:16.21M 2015-11-03T20:41:27.593Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.238 34.365 1499.6302 20:41:16.41M 2015-11-03T20:41:27.778Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.239 34.366 1499.6313 20:41:16.63M 2015-11-03T20:41:27.978Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.239 34.366 1499.6305 20:41:16.81M 2015-11-03T20:41:28.183Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.239 34.367 1499.6307 20:41:17.02M 2015-11-03T20:41:28.385Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.241 34.368 1499.6315 20:41:17.23M 2015-11-03T20:41:28.588Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.242 34.370 1499.6333 20:41:17.42M 2015-11-03T20:41:28.793Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.243 34.370 1499.6349 20:41:17.62M 2015-11-03T20:41:28.993Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.250 34.377 1499.6449 20:41:17.82M 2015-11-03T20:41:29.198Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.250 34.377 1499.6448 20:41:18.04M 2015-11-03T20:41:29.403Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.218 34.346 1499.6090 20:41:18.24M 2015-11-03T20:41:29.603Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.210 34.338 1499.6001 20:41:18.44M 2015-11-03T20:41:29.808Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.209 34.337 1499.5994 20:41:18.64M 2015-11-03T20:41:30.008Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.209 34.336 1499.5991 20:41:18.84M 2015-11-03T20:41:30.213Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.198 34.326 1499.5873 20:41:19.06M 2015-11-03T20:41:30.418Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.197 34.325 1499.5861 20:41:19.25M 2015-11-03T20:41:30.623Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.196 34.325 1499.5844 20:41:19.45M 2015-11-03T20:41:30.823Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.186 34.316 1499.5719 20:41:19.65M 2015-11-03T20:41:31.023Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.188 34.317 1499.5736 20:41:19.85M 2015-11-03T20:41:31.228Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.188 34.317 1499.5737 20:41:20.07M 2015-11-03T20:41:31.433Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.189 34.318 1499.5747 20:41:20.27M 2015-11-03T20:41:31.633Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.190 34.319 1499.5768 20:41:20.47M 2015-11-03T20:41:31.838Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.191 34.320 1499.5778 20:41:20.67M 2015-11-03T20:41:32.058Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.192 34.321 1499.5795 20:41:20.87M 2015-11-03T20:41:32.243Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.193 34.321 1499.5804 20:41:21.10M 2015-11-03T20:41:32.448Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.193 34.321 1499.5812 20:41:21.28M 2015-11-03T20:41:32.648Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.192 34.320 1499.5808 20:41:21.48M 2015-11-03T20:41:32.853Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.192 34.319 1499.5809 20:41:21.68M 2015-11-03T20:41:33.058Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.193 34.321 1499.5814 20:41:21.88M 2015-11-03T20:41:33.258Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.217 34.344 1499.6093 20:41:22.10M 2015-11-03T20:41:33.458Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.242 34.367 1499.6370 20:41:22.30M 2015-11-03T20:41:33.663Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.242 34.367 1499.6378 20:41:22.50M 2015-11-03T20:41:33.863Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.241 34.367 1499.6381 20:41:22.69M 2015-11-03T20:41:34.068Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.241 34.366 1499.6379 20:41:22.89M 2015-11-03T20:41:34.273Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.240 34.365 1499.6371 20:41:23.11M 2015-11-03T20:41:34.478Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.239 34.365 1499.6351 20:41:23.32M 2015-11-03T20:41:34.678Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.238 34.364 1499.6333 20:41:23.51M 2015-11-03T20:41:34.883Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.238 34.363 1499.6320 20:41:23.71M 2015-11-03T20:41:35.083Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.237 34.363 1499.6306 20:41:23.91M 2015-11-03T20:41:35.288Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.236 34.363 1499.6289 20:41:24.13M 2015-11-03T20:41:35.494Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.236 34.363 1499.6277 20:41:24.33M 2015-11-03T20:41:35.694Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.236 34.362 1499.6274 20:41:24.53M 2015-11-03T20:41:35.898Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.236 34.363 1499.6267 20:41:24.73M 2015-11-03T20:41:36.098Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.233 34.360 1499.6223 20:41:24.93M 2015-11-03T20:41:36.303Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.233 34.360 1499.6229 20:41:25.14M 2015-11-03T20:41:36.523Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.233 34.360 1499.6237 20:41:25.34M 2015-11-03T20:41:36.708Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.233 34.360 1499.6238 20:41:25.56M 2015-11-03T20:41:36.913Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.232 34.360 1499.6230 20:41:25.74M 2015-11-03T20:41:37.113Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.232 34.359 1499.6218 20:41:25.94M 2015-11-03T20:41:37.318Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.230 34.358 1499.6199 20:41:26.16M 2015-11-03T20:41:37.524Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.232 34.360 1499.6217 20:41:26.36M 2015-11-03T20:41:37.728Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.230 34.358 1499.6182 20:41:26.56M 2015-11-03T20:41:37.929Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.231 34.359 1499.6196 20:41:26.76M 2015-11-03T20:41:38.128Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.231 34.359 1499.6206 20:41:26.95M 2015-11-03T20:41:38.334Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.232 34.360 1499.6221 20:41:27.17M 2015-11-03T20:41:38.539Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.232 34.360 1499.6226 20:41:27.37M 2015-11-03T20:41:38.739Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.233 34.360 1499.6244 20:41:27.57M 2015-11-03T20:41:38.943Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.233 34.360 1499.6246 20:41:27.77M 2015-11-03T20:41:39.144Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.233 34.360 1499.6250 20:41:27.97M 2015-11-03T20:41:39.349Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.233 34.360 1499.6235 20:41:28.19M 2015-11-03T20:41:39.554Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.230 34.358 1499.6204 20:41:28.39M 2015-11-03T20:41:39.759Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.230 34.358 1499.6207 20:41:28.59M 2015-11-03T20:41:39.959Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.229 34.357 1499.6198 20:41:28.79M 2015-11-03T20:41:40.159Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.231 34.359 1499.6226 20:41:29.01M 2015-11-03T20:41:40.364Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.231 34.358 1499.6227 20:41:29.20M 2015-11-03T20:41:40.564Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.221 34.348 1499.6140 20:41:29.40M 2015-11-03T20:41:40.768Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.219 34.346 1499.6129 20:41:29.60M 2015-11-03T20:41:40.989Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.217 34.343 1499.6112 20:41:29.80M 2015-11-03T20:41:41.174Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.214 34.341 1499.6088 20:41:30.04M 2015-11-03T20:41:41.379Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.212 34.339 1499.6064 20:41:30.22M 2015-11-03T20:41:41.584Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.211 34.337 1499.6044 20:41:30.42M 2015-11-03T20:41:41.784Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.209 34.336 1499.6024 20:41:30.62M 2015-11-03T20:41:41.989Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.208 34.335 1499.6001 20:41:30.82M 2015-11-03T20:41:42.194Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.207 34.334 1499.5997 20:41:31.04M 2015-11-03T20:41:42.394Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.206 34.333 1499.6005 20:41:31.23M 2015-11-03T20:41:42.599Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.206 34.333 1499.5999 20:41:31.43M 2015-11-03T20:41:42.800Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.206 34.332 1499.6001 20:41:31.63M 2015-11-03T20:41:43.004Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.200 34.327 1499.5938 20:41:31.83M 2015-11-03T20:41:43.204Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.200 34.327 1499.5918 20:41:32.05M 2015-11-03T20:41:43.409Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.200 34.327 1499.5906 20:41:32.25M 2015-11-03T20:41:43.614Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.200 34.328 1499.5898 20:41:32.45M 2015-11-03T20:41:43.814Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.201 34.329 1499.5902 20:41:32.65M 2015-11-03T20:41:44.019Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.198 34.327 1499.5858 20:41:32.85M 2015-11-03T20:41:44.224Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.198 34.327 1499.5852 20:41:33.07M 2015-11-03T20:41:44.424Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.199 34.328 1499.5851 20:41:33.26M 2015-11-03T20:41:44.629Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.199 34.328 1499.5857 20:41:33.46M 2015-11-03T20:41:44.834Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.200 34.328 1499.5864 20:41:33.66M 2015-11-03T20:41:45.034Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.199 34.327 1499.5858 20:41:33.86M 2015-11-03T20:41:45.239Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.198 34.327 1499.5844 20:41:34.08M 2015-11-03T20:41:45.459Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.198 34.327 1499.5836 20:41:34.28M 2015-11-03T20:41:45.644Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.198 34.327 1499.5837 20:41:34.49M 2015-11-03T20:41:45.849Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.200 34.329 1499.5856 20:41:34.68M 2015-11-03T20:41:46.049Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.204 34.333 1499.5902 20:41:34.88M 2015-11-03T20:41:46.254Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.203 34.332 1499.5896 20:41:35.09M 2015-11-03T20:41:46.454Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.204 34.332 1499.5906 20:41:35.29M 2015-11-03T20:41:46.659Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.204 34.333 1499.5918 20:41:35.49M 2015-11-03T20:41:46.864Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.205 34.333 1499.5903 20:41:35.69M 2015-11-03T20:41:47.064Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.205 34.334 1499.5912 20:41:35.89M 2015-11-03T20:41:47.269Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.205 34.334 1499.5913 20:41:36.11M 2015-11-03T20:41:47.469Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.216 34.344 1499.6039 20:41:36.31M 2015-11-03T20:41:47.674Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.217 34.345 1499.6063 20:41:36.51M 2015-11-03T20:41:47.879Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.219 34.347 1499.6075 20:41:36.71M 2015-11-03T20:41:48.079Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.221 34.349 1499.6083 20:41:36.91M 2015-11-03T20:41:48.284Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.222 34.350 1499.6096 20:41:37.12M 2015-11-03T20:41:48.484Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.223 34.351 1499.6113 20:41:37.32M 2015-11-03T20:41:48.689Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.224 34.352 1499.6115 20:41:37.52M 2015-11-03T20:41:48.894Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.225 34.352 1499.6134 20:41:37.72M 2015-11-03T20:41:49.094Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.224 34.352 1499.6140 20:41:37.92M 2015-11-03T20:41:49.299Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.224 34.352 1499.6134 20:41:38.14M 2015-11-03T20:41:49.504Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.224 34.352 1499.6127 20:41:38.34M 2015-11-03T20:41:49.704Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.224 34.352 1499.6123 20:41:38.54M 2015-11-03T20:41:49.924Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.224 34.350 1499.6155 20:41:38.74M 2015-11-03T20:41:50.109Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.223 34.350 1499.6155 20:41:38.95M 2015-11-03T20:41:50.314Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.223 34.350 1499.6161 20:41:39.16M 2015-11-03T20:41:50.514Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.223 34.350 1499.6158 20:41:39.35M 2015-11-03T20:41:50.719Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.223 34.350 1499.6157 20:41:39.55M 2015-11-03T20:41:50.924Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.223 34.350 1499.6172 20:41:39.75M 2015-11-03T20:41:51.124Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.224 34.350 1499.6184 20:41:39.95M 2015-11-03T20:41:51.329Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.224 34.350 1499.6184 20:41:40.17M 2015-11-03T20:41:51.529Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.225 34.351 1499.6187 20:41:40.37M 2015-11-03T20:41:51.734Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.226 34.352 1499.6195 20:41:40.57M 2015-11-03T20:41:51.934Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.227 34.353 1499.6205 20:41:40.77M 2015-11-03T20:41:52.139Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.228 34.354 1499.6215 20:41:40.96M 2015-11-03T20:41:52.339Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.229 34.355 1499.6230 20:41:41.18M 2015-11-03T20:41:52.544Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.230 34.357 1499.6235 20:41:41.38M 2015-11-03T20:41:52.744Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.231 34.357 1499.6245 20:41:41.58M 2015-11-03T20:41:52.949Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.231 34.358 1499.6257 20:41:41.78M 2015-11-03T20:41:53.154Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.232 34.358 1499.6270 20:41:42.00M 2015-11-03T20:41:53.359Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.232 34.358 1499.6273 20:41:42.20M 2015-11-03T20:41:53.564Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.232 34.358 1499.6270 20:41:42.40M 2015-11-03T20:41:53.764Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.231 34.357 1499.6257 20:41:42.60M 2015-11-03T20:41:53.969Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.230 34.357 1499.6232 20:41:42.80M 2015-11-03T20:41:54.169Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.229 34.356 1499.6208 20:41:43.02M 2015-11-03T20:41:54.389Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.229 34.356 1499.6191 20:41:43.22M 2015-11-03T20:41:54.574Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.227 34.355 1499.6174 20:41:43.43M 2015-11-03T20:41:54.779Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.226 34.354 1499.6160 20:41:43.61M 2015-11-03T20:41:54.984Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.225 34.353 1499.6136 20:41:43.81M 2015-11-03T20:41:55.184Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.224 34.352 1499.6130 20:41:44.03M 2015-11-03T20:41:55.389Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.223 34.351 1499.6118 20:41:44.23M 2015-11-03T20:41:55.589Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.221 34.349 1499.6110 20:41:44.43M 2015-11-03T20:41:55.794Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.221 34.349 1499.6102 20:41:44.63M 2015-11-03T20:41:55.999Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.220 34.348 1499.6100 20:41:44.83M 2015-11-03T20:41:56.199Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.220 34.348 1499.6089 20:41:45.05M 2015-11-03T20:41:56.414Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.221 34.349 1499.6088 20:41:45.24M 2015-11-03T20:41:56.604Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.221 34.349 1499.6091 20:41:45.44M 2015-11-03T20:41:56.809Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.221 34.349 1499.6100 20:41:45.64M 2015-11-03T20:41:57.009Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.222 34.349 1499.6113 20:41:45.84M 2015-11-03T20:41:57.214Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.219 34.347 1499.6094 20:41:46.06M 2015-11-03T20:41:57.419Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.208 34.335 1499.5978 20:41:46.26M 2015-11-03T20:41:57.624Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.195 34.323 1499.5835 20:41:46.46M 2015-11-03T20:41:57.824Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.193 34.321 1499.5822 20:41:46.66M 2015-11-03T20:41:58.024Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.191 34.319 1499.5803 20:41:46.86M 2015-11-03T20:41:58.229Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.189 34.317 1499.5780 20:41:47.07M 2015-11-03T20:41:58.434Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.188 34.316 1499.5762 20:41:47.27M 2015-11-03T20:41:58.639Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.187 34.315 1499.5752 20:41:47.47M 2015-11-03T20:41:58.860Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.193 34.320 1499.5826 20:41:47.67M 2015-11-03T20:41:59.044Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.209 34.335 1499.6008 20:41:47.89M 2015-11-03T20:41:59.244Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.210 34.337 1499.6019 20:41:48.09M 2015-11-03T20:41:59.449Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.243 34.369 1499.6392 20:41:48.29M 2015-11-03T20:41:59.649Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.243 34.368 1499.6392 20:41:48.49M 2015-11-03T20:41:59.854Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.242 34.368 1499.6389 20:41:48.69M