2015-11-03T20:38:00.064Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.955 34.095 1499.3110 20:37:48.88M 2015-11-03T20:38:00.269Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.955 34.095 1499.3115 20:37:49.10M 2015-11-03T20:38:00.469Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.955 34.095 1499.3120 20:37:49.30M 2015-11-03T20:38:00.679Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.955 34.096 1499.3115 20:37:49.50M 2015-11-03T20:38:00.879Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.967 34.106 1499.3245 20:37:49.70M 2015-11-03T20:38:01.079Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.968 34.107 1499.3260 20:37:49.90M 2015-11-03T20:38:01.279Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.970 34.109 1499.3278 20:37:50.11M 2015-11-03T20:38:01.484Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.971 34.110 1499.3296 20:37:50.31M 2015-11-03T20:38:01.689Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.973 34.111 1499.3318 20:37:50.51M 2015-11-03T20:38:01.927Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.974 34.113 1499.3333 20:37:50.71M 2015-11-03T20:38:02.114Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.976 34.115 1499.3361 20:37:50.91M 2015-11-03T20:38:02.299Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.978 34.117 1499.3389 20:37:51.15M 2015-11-03T20:38:02.499Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.980 34.117 1499.3414 20:37:51.33M 2015-11-03T20:38:02.704Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.984 34.122 1499.3466 20:37:51.53M 2015-11-03T20:38:02.909Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.984 34.122 1499.3459 20:37:51.73M 2015-11-03T20:38:03.109Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.985 34.122 1499.3464 20:37:51.93M 2015-11-03T20:38:03.314Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.985 34.122 1499.3463 20:37:52.15M 2015-11-03T20:38:03.519Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.984 34.122 1499.3453 20:37:52.35M 2015-11-03T20:38:03.719Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.983 34.121 1499.3444 20:37:52.55M 2015-11-03T20:38:03.924Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.982 34.120 1499.3414 20:37:52.74M 2015-11-03T20:38:04.124Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.981 34.120 1499.3390 20:37:52.94M 2015-11-03T20:38:04.330Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.981 34.119 1499.3394 20:37:53.16M 2015-11-03T20:38:04.530Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.981 34.120 1499.3407 20:37:53.36M 2015-11-03T20:38:04.734Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.981 34.119 1499.3398 20:37:53.56M 2015-11-03T20:38:04.939Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.980 34.118 1499.3378 20:37:53.76M 2015-11-03T20:38:05.144Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.978 34.117 1499.3365 20:37:53.96M 2015-11-03T20:38:05.344Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.978 34.117 1499.3352 20:37:54.18M 2015-11-03T20:38:05.549Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.977 34.116 1499.3329 20:37:54.37M 2015-11-03T20:38:05.749Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.976 34.116 1499.3308 20:37:54.57M 2015-11-03T20:38:05.954Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.974 34.114 1499.3281 20:37:54.77M 2015-11-03T20:38:06.154Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3273 20:37:54.97M 2015-11-03T20:38:06.359Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3273 20:37:55.19M 2015-11-03T20:38:06.579Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.962 34.102 1499.3173 20:37:55.39M 2015-11-03T20:38:06.764Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.962 34.101 1499.3173 20:37:55.61M 2015-11-03T20:38:06.970Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.961 34.100 1499.3171 20:37:55.79M 2015-11-03T20:38:07.170Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.960 34.099 1499.3168 20:37:56.01M 2015-11-03T20:38:07.374Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.959 34.098 1499.3158 20:37:56.21M 2015-11-03T20:38:07.574Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.959 34.099 1499.3157 20:37:56.40M 2015-11-03T20:38:07.774Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.959 34.099 1499.3148 20:37:56.60M 2015-11-03T20:38:08.007Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.959 34.099 1499.3147 20:37:56.80M 2015-11-03T20:38:08.185Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.960 34.100 1499.3154 20:37:57.02M 2015-11-03T20:38:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.962 34.102 1499.3179 20:37:57.22M 2015-11-03T20:38:08.595Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.963 34.103 1499.3190 20:37:57.42M 2015-11-03T20:38:08.795Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.963 34.103 1499.3208 20:37:57.62M 2015-11-03T20:38:09.000Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.964 34.104 1499.3217 20:37:57.82M 2015-11-03T20:38:09.199Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.965 34.104 1499.3221 20:37:58.04M 2015-11-03T20:38:09.405Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.965 34.104 1499.3224 20:37:58.24M 2015-11-03T20:38:09.610Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.965 34.104 1499.3226 20:37:58.44M 2015-11-03T20:38:09.810Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.965 34.105 1499.3229 20:37:58.63M 2015-11-03T20:38:10.015Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.966 34.106 1499.3237 20:37:58.83M 2015-11-03T20:38:10.219Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.966 34.106 1499.3234 20:37:59.05M 2015-11-03T20:38:10.420Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.966 34.106 1499.3237 20:37:59.25M 2015-11-03T20:38:10.625Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.966 34.105 1499.3236 20:37:59.45M 2015-11-03T20:38:10.825Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.965 34.104 1499.3223 20:37:59.65M 2015-11-03T20:38:11.050Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.964 34.104 1499.3220 20:37:59.85M 2015-11-03T20:38:11.235Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.966 34.105 1499.3231 20:38:00.09M 2015-11-03T20:38:11.435Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.962 34.101 1499.3202 20:38:00.27M 2015-11-03T20:38:11.640Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.962 34.101 1499.3203 20:38:00.47M 2015-11-03T20:38:11.845Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.961 34.101 1499.3191 20:38:00.66M 2015-11-03T20:38:12.045Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.962 34.101 1499.3201 20:38:00.86M 2015-11-03T20:38:12.245Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.962 34.101 1499.3199 20:38:01.08M 2015-11-03T20:38:12.450Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.962 34.101 1499.3191 20:38:01.28M 2015-11-03T20:38:12.655Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.962 34.101 1499.3190 20:38:01.48M 2015-11-03T20:38:12.860Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.962 34.101 1499.3199 20:38:01.68M 2015-11-03T20:38:13.060Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.962 34.102 1499.3192 20:38:01.88M 2015-11-03T20:38:13.260Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.963 34.102 1499.3202 20:38:02.10M 2015-11-03T20:38:13.465Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.963 34.102 1499.3206 20:38:02.29M 2015-11-03T20:38:13.670Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.963 34.102 1499.3217 20:38:02.50M 2015-11-03T20:38:13.887Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.966 34.106 1499.3258 20:38:02.69M 2015-11-03T20:38:14.075Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.967 34.106 1499.3260 20:38:02.89M 2015-11-03T20:38:14.280Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.962 34.101 1499.3203 20:38:03.11M 2015-11-03T20:38:14.480Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.961 34.101 1499.3193 20:38:03.31M 2015-11-03T20:38:14.685Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.961 34.101 1499.3192 20:38:03.51M 2015-11-03T20:38:14.890Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.957 34.097 1499.3146 20:38:03.71M 2015-11-03T20:38:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.962 34.102 1499.3204 20:38:03.91M 2015-11-03T20:38:15.295Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.963 34.103 1499.3223 20:38:04.13M 2015-11-03T20:38:15.515Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.964 34.103 1499.3240 20:38:04.33M 2015-11-03T20:38:15.700Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.966 34.104 1499.3258 20:38:04.54M 2015-11-03T20:38:15.900Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.967 34.105 1499.3274 20:38:04.72M 2015-11-03T20:38:16.105Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.968 34.106 1499.3291 20:38:04.92M 2015-11-03T20:38:16.305Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.969 34.106 1499.3306 20:38:05.14M 2015-11-03T20:38:16.527Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.970 34.107 1499.3319 20:38:05.34M 2015-11-03T20:38:16.715Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.970 34.107 1499.3314 20:38:05.54M 2015-11-03T20:38:16.915Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.969 34.107 1499.3304 20:38:05.74M 2015-11-03T20:38:17.120Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.969 34.107 1499.3295 20:38:05.94M 2015-11-03T20:38:17.325Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.974 34.112 1499.3348 20:38:06.15M 2015-11-03T20:38:17.530Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.973 34.111 1499.3344 20:38:06.36M 2015-11-03T20:38:17.730Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.977 34.114 1499.3384 20:38:06.56M 2015-11-03T20:38:17.941Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.978 34.115 1499.3398 20:38:06.75M 2015-11-03T20:38:18.135Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.977 34.114 1499.3391 20:38:06.95M 2015-11-03T20:38:18.340Z|I-OCEAN7-304-XXXX| 26.71 12.930 39.976 34.113 1499.3378 20:38:07.17M 2015-11-03T20:38:18.545Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.975 34.112 1499.3354 20:38:07.37M 2015-11-03T20:38:18.745Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.974 34.112 1499.3345 20:38:07.57M 2015-11-03T20:38:18.945Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.973 34.111 1499.3326 20:38:07.77M 2015-11-03T20:38:19.150Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.972 34.110 1499.3304 20:38:07.97M 2015-11-03T20:38:19.355Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.977 34.115 1499.3352 20:38:08.19M 2015-11-03T20:38:19.567Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.988 34.126 1499.3472 20:38:08.39M 2015-11-03T20:38:19.760Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.989 34.127 1499.3480 20:38:08.59M 2015-11-03T20:38:19.980Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.988 34.126 1499.3479 20:38:08.78M 2015-11-03T20:38:20.165Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.988 34.125 1499.3486 20:38:09.02M 2015-11-03T20:38:20.370Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.987 34.125 1499.3491 20:38:09.20M 2015-11-03T20:38:20.570Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.987 34.125 1499.3495 20:38:09.40M 2015-11-03T20:38:20.775Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.987 34.125 1499.3478 20:38:09.60M 2015-11-03T20:38:20.980Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.986 34.124 1499.3464 20:38:09.80M 2015-11-03T20:38:21.180Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.985 34.123 1499.3457 20:38:10.02M 2015-11-03T20:38:21.385Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.983 34.121 1499.3433 20:38:10.22M 2015-11-03T20:38:21.590Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.986 34.124 1499.3466 20:38:10.41M 2015-11-03T20:38:21.790Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.996 34.133 1499.3567 20:38:10.62M 2015-11-03T20:38:21.995Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.997 34.134 1499.3579 20:38:10.81M 2015-11-03T20:38:22.195Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.997 34.135 1499.3589 20:38:11.03M 2015-11-03T20:38:22.400Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.998 34.135 1499.3610 20:38:11.23M 2015-11-03T20:38:22.595Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.998 34.135 1499.3618 20:38:11.43M 2015-11-03T20:38:22.805Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.999 34.136 1499.3625 20:38:11.62M 2015-11-03T20:38:23.010Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.999 34.136 1499.3624 20:38:11.83M 2015-11-03T20:38:23.210Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.999 34.136 1499.3630 20:38:12.05M 2015-11-03T20:38:23.415Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.998 34.135 1499.3615 20:38:12.24M 2015-11-03T20:38:23.615Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.998 34.135 1499.3611 20:38:12.45M 2015-11-03T20:38:23.820Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.997 34.134 1499.3606 20:38:12.64M 2015-11-03T20:38:24.020Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.986 34.124 1499.3475 20:38:12.84M 2015-11-03T20:38:24.225Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.984 34.122 1499.3455 20:38:13.06M 2015-11-03T20:38:24.445Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.983 34.121 1499.3442 20:38:13.26M 2015-11-03T20:38:24.635Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.982 34.120 1499.3440 20:38:13.48M 2015-11-03T20:38:24.835Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.982 34.120 1499.3438 20:38:13.66M 2015-11-03T20:38:25.035Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.982 34.120 1499.3436 20:38:13.86M 2015-11-03T20:38:25.240Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.981 34.119 1499.3431 20:38:14.08M 2015-11-03T20:38:25.445Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.980 34.118 1499.3423 20:38:14.28M 2015-11-03T20:38:25.687Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.981 34.119 1499.3428 20:38:14.47M 2015-11-03T20:38:25.850Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.981 34.119 1499.3439 20:38:14.67M 2015-11-03T20:38:26.055Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.982 34.120 1499.3446 20:38:14.87M 2015-11-03T20:38:26.255Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.983 34.120 1499.3453 20:38:15.09M 2015-11-03T20:38:26.460Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.984 34.122 1499.3462 20:38:15.29M 2015-11-03T20:38:26.660Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.985 34.123 1499.3468 20:38:15.49M 2015-11-03T20:38:26.865Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.987 34.125 1499.3512 20:38:15.69M 2015-11-03T20:38:27.065Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.987 34.125 1499.3500 20:38:15.89M 2015-11-03T20:38:27.270Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.986 34.124 1499.3495 20:38:16.10M 2015-11-03T20:38:27.475Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.986 34.124 1499.3494 20:38:16.30M 2015-11-03T20:38:27.680Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.986 34.124 1499.3495 20:38:16.50M 2015-11-03T20:38:27.880Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.986 34.124 1499.3495 20:38:16.70M 2015-11-03T20:38:28.086Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.986 34.123 1499.3490 20:38:16.90M 2015-11-03T20:38:28.285Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.986 34.124 1499.3489 20:38:17.12M 2015-11-03T20:38:28.490Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.986 34.124 1499.3485 20:38:17.32M 2015-11-03T20:38:28.690Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.986 34.124 1499.3486 20:38:17.52M 2015-11-03T20:38:28.910Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.986 34.124 1499.3491 20:38:17.72M 2015-11-03T20:38:29.100Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.985 34.123 1499.3480 20:38:17.93M 2015-11-03T20:38:29.300Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.983 34.121 1499.3458 20:38:18.14M 2015-11-03T20:38:29.505Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.982 34.119 1499.3440 20:38:18.33M 2015-11-03T20:38:29.710Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.979 34.117 1499.3407 20:38:18.54M 2015-11-03T20:38:29.910Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.969 34.107 1499.3275 20:38:18.74M 2015-11-03T20:38:30.115Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.967 34.106 1499.3269 20:38:18.93M 2015-11-03T20:38:30.320Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.966 34.105 1499.3253 20:38:19.15M 2015-11-03T20:38:30.520Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.966 34.105 1499.3239 20:38:19.35M 2015-11-03T20:38:30.725Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.974 34.112 1499.3318 20:38:19.55M 2015-11-03T20:38:30.925Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.974 34.113 1499.3311 20:38:19.75M 2015-11-03T20:38:31.131Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.974 34.113 1499.3315 20:38:19.95M 2015-11-03T20:38:31.331Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.975 34.113 1499.3315 20:38:20.17M 2015-11-03T20:38:31.531Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.979 34.118 1499.3361 20:38:20.36M 2015-11-03T20:38:31.740Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.980 34.118 1499.3361 20:38:20.56M 2015-11-03T20:38:31.940Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.980 34.119 1499.3359 20:38:20.76M 2015-11-03T20:38:32.146Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.980 34.119 1499.3361 20:38:20.96M 2015-11-03T20:38:32.367Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.980 34.118 1499.3367 20:38:21.18M 2015-11-03T20:38:32.550Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.980 34.119 1499.3367 20:38:21.38M 2015-11-03T20:38:32.756Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.981 34.119 1499.3368 20:38:21.58M 2015-11-03T20:38:32.955Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.980 34.119 1499.3364 20:38:21.78M 2015-11-03T20:38:33.156Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.980 34.119 1499.3359 20:38:22.00M 2015-11-03T20:38:33.376Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.979 34.118 1499.3345 20:38:22.19M 2015-11-03T20:38:33.566Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.117 1499.3331 20:38:22.41M 2015-11-03T20:38:33.771Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.976 34.115 1499.3314 20:38:22.59M 2015-11-03T20:38:33.971Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.974 34.113 1499.3292 20:38:22.79M 2015-11-03T20:38:34.176Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.972 34.111 1499.3268 20:38:23.01M 2015-11-03T20:38:34.381Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.970 34.109 1499.3248 20:38:23.21M 2015-11-03T20:38:34.581Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.968 34.107 1499.3232 20:38:23.41M 2015-11-03T20:38:34.786Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.965 34.105 1499.3199 20:38:23.61M 2015-11-03T20:38:34.986Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.963 34.103 1499.3184 20:38:23.81M 2015-11-03T20:38:35.191Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.961 34.101 1499.3167 20:38:24.03M 2015-11-03T20:38:35.391Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.959 34.099 1499.3146 20:38:24.23M 2015-11-03T20:38:35.596Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.957 34.098 1499.3135 20:38:24.42M 2015-11-03T20:38:35.796Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.956 34.096 1499.3116 20:38:24.62M 2015-11-03T20:38:36.001Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.954 34.094 1499.3112 20:38:24.82M 2015-11-03T20:38:36.206Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.953 34.093 1499.3105 20:38:25.04M 2015-11-03T20:38:36.406Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.953 34.092 1499.3105 20:38:25.24M 2015-11-03T20:38:36.611Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.953 34.092 1499.3105 20:38:25.44M 2015-11-03T20:38:36.811Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.953 34.093 1499.3110 20:38:25.64M 2015-11-03T20:38:37.016Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.954 34.094 1499.3126 20:38:25.84M 2015-11-03T20:38:37.248Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.956 34.095 1499.3138 20:38:26.06M 2015-11-03T20:38:37.426Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.957 34.097 1499.3153 20:38:26.25M 2015-11-03T20:38:37.626Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.959 34.099 1499.3168 20:38:26.45M 2015-11-03T20:38:37.846Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.961 34.101 1499.3188 20:38:26.65M 2015-11-03T20:38:38.031Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.963 34.103 1499.3212 20:38:26.87M 2015-11-03T20:38:38.236Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.965 34.105 1499.3230 20:38:27.07M 2015-11-03T20:38:38.436Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.967 34.106 1499.3237 20:38:27.27M 2015-11-03T20:38:38.641Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.968 34.108 1499.3247 20:38:27.47M 2015-11-03T20:38:38.846Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.970 34.110 1499.3273 20:38:27.67M 2015-11-03T20:38:39.046Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.972 34.112 1499.3287 20:38:27.87M 2015-11-03T20:38:39.247Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.973 34.113 1499.3296 20:38:28.09M 2015-11-03T20:38:39.456Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.974 34.114 1499.3300 20:38:28.28M 2015-11-03T20:38:39.656Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.974 34.114 1499.3301 20:38:28.48M 2015-11-03T20:38:39.861Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.974 34.114 1499.3303 20:38:28.68M 2015-11-03T20:38:40.061Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.975 34.115 1499.3302 20:38:28.88M 2015-11-03T20:38:40.266Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.975 34.115 1499.3308 20:38:29.10M 2015-11-03T20:38:40.471Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.974 34.115 1499.3302 20:38:29.30M 2015-11-03T20:38:40.671Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.973 34.113 1499.3289 20:38:29.50M 2015-11-03T20:38:40.876Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.972 34.112 1499.3284 20:38:29.70M 2015-11-03T20:38:41.076Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.971 34.111 1499.3273 20:38:29.90M 2015-11-03T20:38:41.281Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.970 34.110 1499.3262 20:38:30.11M 2015-11-03T20:38:41.486Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.969 34.109 1499.3247 20:38:30.31M 2015-11-03T20:38:41.686Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.968 34.108 1499.3234 20:38:30.51M 2015-11-03T20:38:41.891Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.967 34.107 1499.3229 20:38:30.71M 2015-11-03T20:38:42.096Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.966 34.106 1499.3223 20:38:30.91M 2015-11-03T20:38:42.316Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.966 34.106 1499.3223 20:38:31.13M 2015-11-03T20:38:42.501Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.957 34.097 1499.3136 20:38:31.35M 2015-11-03T20:38:42.696Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.957 34.096 1499.3132 20:38:31.53M 2015-11-03T20:38:42.901Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.956 34.096 1499.3132 20:38:31.72M 2015-11-03T20:38:43.106Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.956 34.095 1499.3134 20:38:31.92M 2015-11-03T20:38:43.311Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.955 34.095 1499.3124 20:38:32.14M 2015-11-03T20:38:43.511Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.955 34.095 1499.3123 20:38:32.34M 2015-11-03T20:38:43.716Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.954 34.094 1499.3116 20:38:32.54M 2015-11-03T20:38:43.921Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.953 34.093 1499.3092 20:38:32.74M 2015-11-03T20:38:44.121Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.953 34.092 1499.3087 20:38:32.94M 2015-11-03T20:38:44.326Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.953 34.092 1499.3092 20:38:33.16M 2015-11-03T20:38:44.526Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.953 34.092 1499.3093 20:38:33.36M 2015-11-03T20:38:44.731Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.954 34.093 1499.3098 20:38:33.56M 2015-11-03T20:38:44.936Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.954 34.094 1499.3104 20:38:33.76M 2015-11-03T20:38:45.136Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.955 34.094 1499.3108 20:38:33.96M 2015-11-03T20:38:45.341Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.960 34.099 1499.3175 20:38:34.18M 2015-11-03T20:38:45.546Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.962 34.100 1499.3193 20:38:34.37M 2015-11-03T20:38:45.746Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.962 34.101 1499.3201 20:38:34.57M 2015-11-03T20:38:45.951Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.964 34.102 1499.3218 20:38:34.77M 2015-11-03T20:38:46.156Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.964 34.102 1499.3224 20:38:34.97M 2015-11-03T20:38:46.356Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.964 34.102 1499.3224 20:38:35.19M 2015-11-03T20:38:46.561Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.964 34.102 1499.3223 20:38:35.39M 2015-11-03T20:38:46.776Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.965 34.103 1499.3219 20:38:35.59M 2015-11-03T20:38:46.966Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.965 34.104 1499.3215 20:38:35.80M 2015-11-03T20:38:47.166Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.958 34.098 1499.3143 20:38:36.01M 2015-11-03T20:38:47.371Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.958 34.097 1499.3136 20:38:36.20M 2015-11-03T20:38:47.576Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.958 34.098 1499.3143 20:38:36.40M 2015-11-03T20:38:47.776Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.955 34.095 1499.3116 20:38:36.60M 2015-11-03T20:38:47.976Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.956 34.095 1499.3115 20:38:36.80M 2015-11-03T20:38:48.186Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.956 34.096 1499.3112 20:38:37.02M 2015-11-03T20:38:48.386Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.956 34.096 1499.3120 20:38:37.22M 2015-11-03T20:38:48.591Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.957 34.097 1499.3132 20:38:37.42M 2015-11-03T20:38:48.791Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.958 34.097 1499.3145 20:38:37.62M 2015-11-03T20:38:48.996Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.958 34.098 1499.3154 20:38:37.82M 2015-11-03T20:38:49.207Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.960 34.099 1499.3175 20:38:38.04M 2015-11-03T20:38:49.401Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.956 34.095 1499.3140 20:38:38.24M 2015-11-03T20:38:49.606Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.955 34.094 1499.3137 20:38:38.43M 2015-11-03T20:38:49.811Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.955 34.094 1499.3136 20:38:38.63M 2015-11-03T20:38:50.011Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.960 34.098 1499.3196 20:38:38.83M 2015-11-03T20:38:50.216Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.961 34.099 1499.3215 20:38:39.05M 2015-11-03T20:38:50.416Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.962 34.100 1499.3232 20:38:39.25M 2015-11-03T20:38:50.621Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.962 34.101 1499.3241 20:38:39.45M 2015-11-03T20:38:50.821Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.963 34.101 1499.3251 20:38:39.65M 2015-11-03T20:38:51.026Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.971 34.109 1499.3340 20:38:39.85M 2015-11-03T20:38:51.246Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.969 34.106 1499.3313 20:38:40.06M 2015-11-03T20:38:51.431Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.968 34.106 1499.3307 20:38:40.28M 2015-11-03T20:38:51.636Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.968 34.106 1499.3311 20:38:40.46M 2015-11-03T20:38:51.836Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.969 34.106 1499.3314 20:38:40.66M 2015-11-03T20:38:52.041Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.969 34.107 1499.3308 20:38:40.86M 2015-11-03T20:38:52.246Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.969 34.108 1499.3306 20:38:41.08M 2015-11-03T20:38:52.446Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.970 34.108 1499.3309 20:38:41.28M 2015-11-03T20:38:52.651Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.970 34.109 1499.3302 20:38:41.48M 2015-11-03T20:38:52.851Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.971 34.110 1499.3298 20:38:41.68M 2015-11-03T20:38:53.056Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.971 34.110 1499.3295 20:38:41.88M 2015-11-03T20:38:53.270Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.971 34.111 1499.3301 20:38:42.10M 2015-11-03T20:38:53.466Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.970 34.109 1499.3285 20:38:42.29M 2015-11-03T20:38:53.661Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.975 34.114 1499.3333 20:38:42.50M 2015-11-03T20:38:53.866Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.976 34.115 1499.3351 20:38:42.69M 2015-11-03T20:38:54.072Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.977 34.116 1499.3372 20:38:42.89M 2015-11-03T20:38:54.276Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.978 34.117 1499.3387 20:38:43.11M 2015-11-03T20:38:54.476Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.980 34.118 1499.3391 20:38:43.31M 2015-11-03T20:38:54.682Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.980 34.119 1499.3402 20:38:43.51M 2015-11-03T20:38:54.881Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.981 34.119 1499.3398 20:38:43.71M 2015-11-03T20:38:55.087Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.982 34.121 1499.3401 20:38:43.90M 2015-11-03T20:38:55.291Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.981 34.120 1499.3398 20:38:44.13M 2015-11-03T20:38:55.492Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.984 34.122 1499.3431 20:38:44.32M 2015-11-03T20:38:55.712Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.983 34.121 1499.3436 20:38:44.52M 2015-11-03T20:38:55.901Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.983 34.121 1499.3441 20:38:44.74M 2015-11-03T20:38:56.101Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.982 34.120 1499.3438 20:38:44.92M 2015-11-03T20:38:56.301Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.983 34.121 1499.3429 20:38:45.14M 2015-11-03T20:38:56.512Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.977 34.115 1499.3361 20:38:45.34M 2015-11-03T20:38:56.712Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.966 34.104 1499.3235 20:38:45.54M 2015-11-03T20:38:56.917Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.966 34.105 1499.3234 20:38:45.74M 2015-11-03T20:38:57.117Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.967 34.106 1499.3248 20:38:45.94M 2015-11-03T20:38:57.322Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.968 34.107 1499.3260 20:38:46.15M 2015-11-03T20:38:57.522Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.969 34.108 1499.3278 20:38:46.36M 2015-11-03T20:38:57.727Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.970 34.108 1499.3291 20:38:46.55M 2015-11-03T20:38:57.932Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.970 34.109 1499.3291 20:38:46.75M 2015-11-03T20:38:58.132Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.971 34.109 1499.3301 20:38:46.95M 2015-11-03T20:38:58.337Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.973 34.110 1499.3326 20:38:47.17M 2015-11-03T20:38:58.537Z|I-OCEAN7-304-XXXX| 26.69 12.932 39.967 34.103 1499.3328 20:38:47.37M 2015-11-03T20:38:58.742Z|I-OCEAN7-304-XXXX| 26.69 12.932 39.966 34.101 1499.3319 20:38:47.57M 2015-11-03T20:38:58.947Z|I-OCEAN7-304-XXXX| 26.70 12.932 39.964 34.100 1499.3302 20:38:47.77M 2015-11-03T20:38:59.147Z|I-OCEAN7-304-XXXX| 26.72 12.932 39.963 34.098 1499.3285 20:38:47.97M 2015-11-03T20:38:59.347Z|I-OCEAN7-304-XXXX| 26.72 12.932 39.962 34.098 1499.3271 20:38:48.18M 2015-11-03T20:38:59.552Z|I-OCEAN7-304-XXXX| 26.73 12.932 39.961 34.097 1499.3267 20:38:48.38M 2015-11-03T20:38:59.757Z|I-OCEAN7-304-XXXX| 26.77 12.932 39.961 34.097 1499.3267 20:38:48.58M 2015-11-03T20:38:59.957Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.961 34.097 1499.3259 20:38:48.78M