2015-11-03T20:37:00.172Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.986  34.126 1499.3438 20:36:49.00M
2015-11-03T20:37:00.372Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.987  34.126 1499.3451 20:36:49.20M
2015-11-03T20:37:00.577Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.987  34.127 1499.3459 20:36:49.40M
2015-11-03T20:37:00.782Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.987  34.126 1499.3466 20:36:49.60M
2015-11-03T20:37:00.982Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.988  34.127 1499.3483 20:36:49.80M
2015-11-03T20:37:01.186Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.987  34.126 1499.3478 20:36:50.02M
2015-11-03T20:37:01.392Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.987  34.126 1499.3485 20:36:50.22M
2015-11-03T20:37:01.592Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.983  34.121 1499.3434 20:36:50.42M
2015-11-03T20:37:01.797Z|I-OCEAN7-304-XXXX|  26.89  12.928  39.982  34.121 1499.3441 20:36:50.61M
2015-11-03T20:37:01.997Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.988  34.126 1499.3512 20:36:50.82M
2015-11-03T20:37:02.202Z|I-OCEAN7-304-XXXX|  26.89  12.929  39.988  34.126 1499.3527 20:36:51.03M
2015-11-03T20:37:02.407Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.989  34.126 1499.3538 20:36:51.23M
2015-11-03T20:37:02.607Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.990  34.127 1499.3552 20:36:51.43M
2015-11-03T20:37:02.812Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.991  34.128 1499.3564 20:36:51.63M
2015-11-03T20:37:03.012Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.992  34.129 1499.3572 20:36:51.83M
2015-11-03T20:37:03.222Z|I-OCEAN7-304-XXXX|  26.87  12.929  39.993  34.130 1499.3580 20:36:52.05M
2015-11-03T20:37:03.422Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.993  34.130 1499.3568 20:36:52.25M
2015-11-03T20:37:03.622Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.992  34.129 1499.3551 20:36:52.45M
2015-11-03T20:37:03.822Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.990  34.128 1499.3530 20:36:52.65M
2015-11-03T20:37:04.047Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.989  34.127 1499.3518 20:36:52.84M
2015-11-03T20:37:04.232Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.988  34.126 1499.3501 20:36:53.08M
2015-11-03T20:37:04.437Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.987  34.124 1499.3483 20:36:53.26M
2015-11-03T20:37:04.637Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.986  34.124 1499.3470 20:36:53.46M
2015-11-03T20:37:04.842Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.985  34.123 1499.3453 20:36:53.66M
2015-11-03T20:37:05.047Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.983  34.121 1499.3448 20:36:53.86M
2015-11-03T20:37:05.247Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.983  34.121 1499.3431 20:36:54.08M
2015-11-03T20:37:05.447Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.983  34.121 1499.3419 20:36:54.28M
2015-11-03T20:37:05.652Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.982  34.121 1499.3406 20:36:54.48M
2015-11-03T20:37:05.857Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.980  34.119 1499.3381 20:36:54.68M
2015-11-03T20:37:06.062Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.979  34.117 1499.3378 20:36:54.88M
2015-11-03T20:37:06.262Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.977  34.116 1499.3362 20:36:55.09M
2015-11-03T20:37:06.462Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.977  34.115 1499.3352 20:36:55.29M
2015-11-03T20:37:06.687Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.976  34.115 1499.3350 20:36:55.49M
2015-11-03T20:37:06.872Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.968  34.107 1499.3262 20:36:55.69M
2015-11-03T20:37:07.077Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.967  34.106 1499.3242 20:36:55.89M
2015-11-03T20:37:07.277Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.966  34.106 1499.3226 20:36:56.11M
2015-11-03T20:37:07.482Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.966  34.105 1499.3226 20:36:56.31M
2015-11-03T20:37:07.682Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.966  34.105 1499.3228 20:36:56.51M
2015-11-03T20:37:07.887Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.966  34.105 1499.3232 20:36:56.71M
2015-11-03T20:37:08.092Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.965  34.105 1499.3223 20:36:56.91M
2015-11-03T20:37:08.297Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.965  34.104 1499.3224 20:36:57.13M
2015-11-03T20:37:08.512Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.966  34.105 1499.3223 20:36:57.33M
2015-11-03T20:37:08.697Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.966  34.105 1499.3224 20:36:57.54M
2015-11-03T20:37:08.902Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.967  34.106 1499.3245 20:36:57.72M
2015-11-03T20:37:09.107Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.968  34.107 1499.3256 20:36:57.92M
2015-11-03T20:37:09.312Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.969  34.108 1499.3271 20:36:58.14M
2015-11-03T20:37:09.527Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.969  34.108 1499.3281 20:36:58.34M
2015-11-03T20:37:09.717Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.970  34.108 1499.3290 20:36:58.53M
2015-11-03T20:37:09.917Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.970  34.109 1499.3297 20:36:58.74M
2015-11-03T20:37:10.122Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.970  34.109 1499.3307 20:36:58.94M
2015-11-03T20:37:10.322Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.970  34.108 1499.3302 20:36:59.15M
2015-11-03T20:37:10.527Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.970  34.109 1499.3298 20:36:59.35M
2015-11-03T20:37:10.732Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.971  34.109 1499.3300 20:36:59.55M
2015-11-03T20:37:10.932Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.971  34.109 1499.3293 20:36:59.75M
2015-11-03T20:37:11.137Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.970  34.109 1499.3284 20:36:59.95M
2015-11-03T20:37:11.337Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.970  34.109 1499.3282 20:37:00.17M
2015-11-03T20:37:11.542Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.970  34.109 1499.3278 20:37:00.37M
2015-11-03T20:37:11.742Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.970  34.109 1499.3270 20:37:00.57M
2015-11-03T20:37:11.947Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.970  34.109 1499.3265 20:37:00.76M
2015-11-03T20:37:12.147Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.969  34.108 1499.3262 20:37:00.97M
2015-11-03T20:37:12.352Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.968  34.108 1499.3254 20:37:01.18M
2015-11-03T20:37:12.557Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.968  34.108 1499.3248 20:37:01.38M
2015-11-03T20:37:12.757Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.968  34.107 1499.3247 20:37:01.58M
2015-11-03T20:37:12.977Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.967  34.107 1499.3232 20:37:01.78M
2015-11-03T20:37:13.167Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.967  34.107 1499.3237 20:37:02.02M
2015-11-03T20:37:13.372Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.964  34.104 1499.3197 20:37:02.20M
2015-11-03T20:37:13.572Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.963  34.103 1499.3186 20:37:02.40M
2015-11-03T20:37:13.777Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.962  34.102 1499.3181 20:37:02.60M
2015-11-03T20:37:13.977Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.962  34.102 1499.3179 20:37:02.80M
2015-11-03T20:37:14.182Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.961  34.101 1499.3171 20:37:03.02M
2015-11-03T20:37:14.382Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.960  34.101 1499.3160 20:37:03.21M
2015-11-03T20:37:14.587Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.960  34.100 1499.3167 20:37:03.41M
2015-11-03T20:37:14.787Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.960  34.100 1499.3170 20:37:03.61M
2015-11-03T20:37:14.992Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.961  34.101 1499.3176 20:37:03.81M
2015-11-03T20:37:15.197Z|I-OCEAN7-304-XXXX|  26.91  12.927  39.962  34.102 1499.3182 20:37:04.03M
2015-11-03T20:37:15.397Z|I-OCEAN7-304-XXXX|  26.93  12.926  39.962  34.103 1499.3185 20:37:04.23M
2015-11-03T20:37:15.602Z|I-OCEAN7-304-XXXX|  26.92  12.926  39.973  34.113 1499.3302 20:37:04.43M
2015-11-03T20:37:15.808Z|I-OCEAN7-304-XXXX|  26.92  12.926  39.973  34.114 1499.3306 20:37:04.63M
2015-11-03T20:37:16.007Z|I-OCEAN7-304-XXXX|  26.90  12.926  39.974  34.114 1499.3307 20:37:04.83M
2015-11-03T20:37:16.212Z|I-OCEAN7-304-XXXX|  26.90  12.926  39.974  34.115 1499.3306 20:37:05.04M
2015-11-03T20:37:16.412Z|I-OCEAN7-304-XXXX|  26.86  12.926  39.975  34.116 1499.3303 20:37:05.24M
2015-11-03T20:37:16.617Z|I-OCEAN7-304-XXXX|  26.87  12.926  39.975  34.116 1499.3307 20:37:05.44M
2015-11-03T20:37:16.817Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.975  34.116 1499.3298 20:37:05.64M
2015-11-03T20:37:17.022Z|I-OCEAN7-304-XXXX|  26.84  12.925  39.975  34.116 1499.3296 20:37:05.84M
2015-11-03T20:37:17.227Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.975  34.116 1499.3275 20:37:06.06M
2015-11-03T20:37:17.447Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.974  34.115 1499.3264 20:37:06.26M
2015-11-03T20:37:17.632Z|I-OCEAN7-304-XXXX|  26.76  12.925  39.973  34.114 1499.3243 20:37:06.47M
2015-11-03T20:37:17.837Z|I-OCEAN7-304-XXXX|  26.75  12.925  39.971  34.113 1499.3236 20:37:06.66M
2015-11-03T20:37:18.037Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.971  34.112 1499.3228 20:37:06.86M
2015-11-03T20:37:18.242Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.970  34.112 1499.3225 20:37:07.07M
2015-11-03T20:37:18.442Z|I-OCEAN7-304-XXXX|  26.73  12.925  39.971  34.112 1499.3229 20:37:07.27M
2015-11-03T20:37:18.648Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.971  34.112 1499.3231 20:37:07.47M
2015-11-03T20:37:18.848Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.972  34.113 1499.3240 20:37:07.67M
2015-11-03T20:37:19.052Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.974  34.114 1499.3258 20:37:07.87M
2015-11-03T20:37:19.257Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.975  34.115 1499.3274 20:37:08.09M
2015-11-03T20:37:19.462Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.979  34.119 1499.3334 20:37:08.29M
2015-11-03T20:37:19.662Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.983  34.123 1499.3383 20:37:08.49M
2015-11-03T20:37:19.867Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.984  34.124 1499.3401 20:37:08.69M
2015-11-03T20:37:20.067Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.984  34.124 1499.3412 20:37:08.88M
2015-11-03T20:37:20.272Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.985  34.124 1499.3424 20:37:09.10M
2015-11-03T20:37:20.472Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.986  34.125 1499.3436 20:37:09.30M
2015-11-03T20:37:20.677Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.987  34.126 1499.3444 20:37:09.50M
2015-11-03T20:37:20.882Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.988  34.127 1499.3442 20:37:09.70M
2015-11-03T20:37:21.083Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.988  34.128 1499.3444 20:37:09.90M
2015-11-03T20:37:21.287Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.987  34.127 1499.3438 20:37:10.12M
2015-11-03T20:37:21.492Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.986  34.126 1499.3424 20:37:10.32M
2015-11-03T20:37:21.692Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.985  34.125 1499.3412 20:37:10.52M
2015-11-03T20:37:21.912Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.984  34.124 1499.3396 20:37:10.72M
2015-11-03T20:37:22.097Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.983  34.123 1499.3378 20:37:10.93M
2015-11-03T20:37:22.303Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.982  34.122 1499.3365 20:37:11.13M
2015-11-03T20:37:22.503Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.981  34.122 1499.3354 20:37:11.33M
2015-11-03T20:37:22.708Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.980  34.121 1499.3340 20:37:11.53M
2015-11-03T20:37:22.913Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.979  34.120 1499.3325 20:37:11.73M
2015-11-03T20:37:23.113Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.978  34.119 1499.3313 20:37:11.93M
2015-11-03T20:37:23.313Z|I-OCEAN7-304-XXXX|  26.81  12.925  39.976  34.117 1499.3302 20:37:12.15M
2015-11-03T20:37:23.518Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.974  34.115 1499.3291 20:37:12.34M
2015-11-03T20:37:23.723Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.973  34.114 1499.3281 20:37:12.54M
2015-11-03T20:37:23.929Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.972  34.112 1499.3276 20:37:12.75M
2015-11-03T20:37:24.129Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.971  34.111 1499.3285 20:37:12.94M
2015-11-03T20:37:24.333Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.971  34.110 1499.3284 20:37:13.16M
2015-11-03T20:37:24.533Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.971  34.110 1499.3292 20:37:13.36M
2015-11-03T20:37:24.738Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.970  34.109 1499.3293 20:37:13.56M
2015-11-03T20:37:24.943Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.969  34.108 1499.3282 20:37:13.76M
2015-11-03T20:37:25.148Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.969  34.107 1499.3281 20:37:13.96M
2015-11-03T20:37:25.348Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.968  34.107 1499.3274 20:37:14.18M
2015-11-03T20:37:25.553Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.967  34.105 1499.3271 20:37:14.38M
2015-11-03T20:37:25.753Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.966  34.104 1499.3267 20:37:14.58M
2015-11-03T20:37:25.958Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.966  34.104 1499.3275 20:37:14.77M
2015-11-03T20:37:26.158Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.966  34.104 1499.3274 20:37:15.98M
2015-11-03T20:37:26.383Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.966  34.104 1499.3271 20:37:15.19M
2015-11-03T20:37:26.563Z|I-OCEAN7-304-XXXX|  26.85  12.929  39.967  34.105 1499.3278 20:37:15.41M
2015-11-03T20:37:26.768Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.966  34.104 1499.3265 20:37:15.59M
2015-11-03T20:37:26.973Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.965  34.104 1499.3248 20:37:15.79M
2015-11-03T20:37:27.173Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.965  34.104 1499.3237 20:37:16.01M
2015-11-03T20:37:27.378Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.964  34.103 1499.3231 20:37:16.21M
2015-11-03T20:37:27.583Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.964  34.103 1499.3220 20:37:16.41M
2015-11-03T20:37:27.783Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.964  34.104 1499.3212 20:37:16.61M
2015-11-03T20:37:27.988Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.964  34.104 1499.3213 20:37:16.80M
2015-11-03T20:37:28.188Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.964  34.104 1499.3208 20:37:17.03M
2015-11-03T20:37:28.393Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.964  34.104 1499.3197 20:37:17.22M
2015-11-03T20:37:28.598Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.964  34.104 1499.3193 20:37:17.42M
2015-11-03T20:37:28.803Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.964  34.105 1499.3188 20:37:17.62M
2015-11-03T20:37:29.003Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.964  34.102 1499.3220 20:37:17.82M
2015-11-03T20:37:29.209Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.963  34.102 1499.3226 20:37:18.04M
2015-11-03T20:37:29.409Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.965  34.104 1499.3253 20:37:18.24M
2015-11-03T20:37:29.613Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.966  34.104 1499.3264 20:37:18.44M
2015-11-03T20:37:29.813Z|I-OCEAN7-304-XXXX|  26.73  12.930  39.967  34.105 1499.3276 20:37:18.64M
2015-11-03T20:37:30.031Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.967  34.105 1499.3284 20:37:18.83M
2015-11-03T20:37:30.247Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.967  34.104 1499.3280 20:37:19.05M
2015-11-03T20:37:30.423Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.967  34.104 1499.3279 20:37:19.25M
2015-11-03T20:37:30.628Z|I-OCEAN7-304-XXXX|  26.75  12.930  39.967  34.104 1499.3282 20:37:19.45M
2015-11-03T20:37:30.848Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.967  34.105 1499.3280 20:37:19.65M
2015-11-03T20:37:31.033Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.966  34.105 1499.3259 20:37:19.87M
2015-11-03T20:37:31.233Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.966  34.105 1499.3251 20:37:20.07M
2015-11-03T20:37:31.438Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.966  34.104 1499.3252 20:37:20.27M
2015-11-03T20:37:31.643Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.966  34.105 1499.3248 20:37:20.46M
2015-11-03T20:37:31.849Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.966  34.105 1499.3253 20:37:20.67M
2015-11-03T20:37:32.049Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.966  34.105 1499.3239 20:37:20.87M
2015-11-03T20:37:32.253Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.966  34.105 1499.3234 20:37:21.08M
2015-11-03T20:37:32.453Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.966  34.106 1499.3239 20:37:21.28M
2015-11-03T20:37:32.687Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.967  34.106 1499.3235 20:37:21.48M
2015-11-03T20:37:32.858Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.966  34.106 1499.3232 20:37:21.68M
2015-11-03T20:37:33.063Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.967  34.106 1499.3235 20:37:21.88M
2015-11-03T20:37:33.268Z|I-OCEAN7-304-XXXX|  26.85  12.927  39.968  34.107 1499.3254 20:37:22.10M
2015-11-03T20:37:33.468Z|I-OCEAN7-304-XXXX|  26.88  12.927  39.968  34.108 1499.3268 20:37:22.30M
2015-11-03T20:37:33.673Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.969  34.109 1499.3267 20:37:22.50M
2015-11-03T20:37:33.878Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.970  34.109 1499.3271 20:37:22.70M
2015-11-03T20:37:34.078Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.962  34.102 1499.3206 20:37:22.90M
2015-11-03T20:37:34.278Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.961  34.100 1499.3188 20:37:23.11M
2015-11-03T20:37:34.483Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.960  34.100 1499.3185 20:37:23.31M
2015-11-03T20:37:34.689Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.960  34.100 1499.3179 20:37:23.51M
2015-11-03T20:37:34.889Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.960  34.099 1499.3179 20:37:23.71M
2015-11-03T20:37:35.093Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.969  34.108 1499.3292 20:37:23.91M
2015-11-03T20:37:35.313Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.971  34.110 1499.3312 20:37:24.13M
2015-11-03T20:37:35.503Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.974  34.112 1499.3339 20:37:24.34M
2015-11-03T20:37:35.698Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.976  34.114 1499.3358 20:37:24.53M
2015-11-03T20:37:35.903Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.978  34.116 1499.3381 20:37:24.72M
2015-11-03T20:37:36.113Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.979  34.118 1499.3397 20:37:24.92M
2015-11-03T20:37:36.313Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.981  34.119 1499.3401 20:37:25.15M
2015-11-03T20:37:36.513Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.982  34.121 1499.3411 20:37:25.34M
2015-11-03T20:37:36.718Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.983  34.122 1499.3413 20:37:25.54M
2015-11-03T20:37:36.918Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.984  34.123 1499.3416 20:37:25.74M
2015-11-03T20:37:37.123Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.984  34.123 1499.3419 20:37:25.94M
2015-11-03T20:37:37.330Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.985  34.124 1499.3424 20:37:26.16M
2015-11-03T20:37:37.530Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.986  34.125 1499.3430 20:37:26.36M
2015-11-03T20:37:37.733Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.987  34.126 1499.3435 20:37:26.56M
2015-11-03T20:37:37.938Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.988  34.127 1499.3445 20:37:26.76M
2015-11-03T20:37:38.138Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.990  34.129 1499.3457 20:37:26.96M
2015-11-03T20:37:38.338Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.990  34.130 1499.3475 20:37:27.17M
2015-11-03T20:37:38.543Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.991  34.130 1499.3479 20:37:27.37M
2015-11-03T20:37:38.748Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.992  34.131 1499.3485 20:37:27.57M
2015-11-03T20:37:38.953Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.992  34.131 1499.3492 20:37:27.77M
2015-11-03T20:37:39.153Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.992  34.131 1499.3501 20:37:27.97M
2015-11-03T20:37:39.358Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.993  34.131 1499.3524 20:37:28.19M
2015-11-03T20:37:39.558Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.993  34.131 1499.3522 20:37:28.39M
2015-11-03T20:37:39.778Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.993  34.131 1499.3527 20:37:28.59M
2015-11-03T20:37:39.963Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.993  34.131 1499.3538 20:37:28.80M
2015-11-03T20:37:40.168Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.993  34.131 1499.3542 20:37:29.00M
2015-11-03T20:37:40.373Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.996  34.134 1499.3577 20:37:29.20M
2015-11-03T20:37:40.578Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.996  34.134 1499.3573 20:37:29.40M
2015-11-03T20:37:40.778Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.997  34.134 1499.3574 20:37:29.60M
2015-11-03T20:37:40.978Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.996  34.134 1499.3578 20:37:29.80M
2015-11-03T20:37:41.183Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.988  34.126 1499.3489 20:37:30.02M
2015-11-03T20:37:41.389Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.987  34.125 1499.3481 20:37:30.22M
2015-11-03T20:37:41.593Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.977  34.115 1499.3364 20:37:30.42M
2015-11-03T20:37:41.793Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.982  34.120 1499.3418 20:37:30.62M
2015-11-03T20:37:41.993Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.982  34.121 1499.3425 20:37:30.81M
2015-11-03T20:37:42.198Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.983  34.121 1499.3436 20:37:31.03M
2015-11-03T20:37:42.403Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.983  34.122 1499.3434 20:37:31.23M
2015-11-03T20:37:42.604Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.983  34.121 1499.3438 20:37:31.43M
2015-11-03T20:37:42.809Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.983  34.121 1499.3442 20:37:31.63M
2015-11-03T20:37:43.013Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.983  34.121 1499.3442 20:37:31.83M
2015-11-03T20:37:43.213Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.983  34.121 1499.3438 20:37:32.05M
2015-11-03T20:37:43.447Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.982  34.120 1499.3420 20:37:32.25M
2015-11-03T20:37:43.618Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.981  34.119 1499.3411 20:37:32.45M
2015-11-03T20:37:43.823Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.979  34.118 1499.3401 20:37:32.64M
2015-11-03T20:37:44.023Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.978  34.116 1499.3389 20:37:32.84M
2015-11-03T20:37:44.249Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.977  34.115 1499.3375 20:37:33.06M
2015-11-03T20:37:44.434Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.975  34.113 1499.3347 20:37:33.28M
2015-11-03T20:37:44.633Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.973  34.111 1499.3335 20:37:33.46M
2015-11-03T20:37:44.838Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.972  34.110 1499.3322 20:37:33.66M
2015-11-03T20:37:45.043Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.971  34.109 1499.3314 20:37:33.86M
2015-11-03T20:37:45.243Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.970  34.108 1499.3302 20:37:34.08M
2015-11-03T20:37:45.449Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.968  34.107 1499.3289 20:37:34.28M
2015-11-03T20:37:45.648Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.968  34.106 1499.3282 20:37:34.48M
2015-11-03T20:37:45.854Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.968  34.106 1499.3280 20:37:34.67M
2015-11-03T20:37:46.058Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.967  34.105 1499.3271 20:37:34.88M
2015-11-03T20:37:46.308Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.966  34.104 1499.3273 20:37:35.09M
2015-11-03T20:37:46.464Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.966  34.104 1499.3268 20:37:35.34M
2015-11-03T20:37:46.668Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.966  34.104 1499.3269 20:37:35.49M
2015-11-03T20:37:46.869Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.965  34.103 1499.3259 20:37:35.69M
2015-11-03T20:37:47.074Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.965  34.103 1499.3257 20:37:35.89M
2015-11-03T20:37:47.274Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.965  34.103 1499.3250 20:37:36.11M
2015-11-03T20:37:47.479Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.965  34.104 1499.3252 20:37:36.31M
2015-11-03T20:37:47.679Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.965  34.104 1499.3250 20:37:36.51M
2015-11-03T20:37:47.884Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.965  34.104 1499.3237 20:37:36.71M
2015-11-03T20:37:48.089Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.965  34.104 1499.3239 20:37:36.90M
2015-11-03T20:37:48.289Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.966  34.104 1499.3248 20:37:37.12M
2015-11-03T20:37:48.494Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.966  34.104 1499.3251 20:37:37.32M
2015-11-03T20:37:48.714Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.966  34.105 1499.3248 20:37:37.52M
2015-11-03T20:37:48.904Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.966  34.105 1499.3245 20:37:37.74M
2015-11-03T20:37:49.104Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.966  34.105 1499.3248 20:37:37.92M
2015-11-03T20:37:49.304Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.966  34.105 1499.3254 20:37:38.14M
2015-11-03T20:37:49.504Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.967  34.105 1499.3262 20:37:38.34M
2015-11-03T20:37:49.709Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.967  34.106 1499.3267 20:37:38.53M
2015-11-03T20:37:49.914Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.967  34.106 1499.3268 20:37:38.73M
2015-11-03T20:37:50.119Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.968  34.107 1499.3274 20:37:38.93M
2015-11-03T20:37:50.319Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.968  34.107 1499.3274 20:37:39.15M
2015-11-03T20:37:50.519Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.969  34.107 1499.3278 20:37:39.35M
2015-11-03T20:37:50.730Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.969  34.108 1499.3280 20:37:39.55M
2015-11-03T20:37:50.930Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.970  34.109 1499.3293 20:37:39.75M
2015-11-03T20:37:51.134Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.971  34.109 1499.3298 20:37:39.95M
2015-11-03T20:37:51.384Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.971  34.110 1499.3295 20:37:40.17M
2015-11-03T20:37:51.539Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.970  34.109 1499.3286 20:37:40.41M
2015-11-03T20:37:51.739Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.969  34.108 1499.3275 20:37:40.56M
2015-11-03T20:37:51.944Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.967  34.106 1499.3257 20:37:40.76M
2015-11-03T20:37:52.149Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.966  34.105 1499.3239 20:37:40.96M
2015-11-03T20:37:52.354Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.965  34.105 1499.3223 20:37:41.18M
2015-11-03T20:37:52.554Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.964  34.104 1499.3212 20:37:41.38M
2015-11-03T20:37:52.754Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.956  34.096 1499.3109 20:37:41.58M
2015-11-03T20:37:52.959Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.955  34.095 1499.3102 20:37:41.78M
2015-11-03T20:37:53.179Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.955  34.095 1499.3094 20:37:42.00M
2015-11-03T20:37:53.369Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.961  34.100 1499.3157 20:37:42.22M
2015-11-03T20:37:53.569Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.962  34.102 1499.3175 20:37:42.40M
2015-11-03T20:37:53.769Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.963  34.102 1499.3184 20:37:42.59M
2015-11-03T20:37:53.974Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.963  34.103 1499.3197 20:37:42.79M
2015-11-03T20:37:54.179Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.964  34.103 1499.3213 20:37:43.01M
2015-11-03T20:37:54.379Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.965  34.104 1499.3219 20:37:43.21M
2015-11-03T20:37:54.584Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.965  34.104 1499.3220 20:37:43.41M
2015-11-03T20:37:54.789Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.965  34.104 1499.3229 20:37:43.61M
2015-11-03T20:37:54.989Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.963  34.102 1499.3203 20:37:43.81M
2015-11-03T20:37:55.194Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.962  34.102 1499.3192 20:37:44.03M
2015-11-03T20:37:55.394Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.961  34.101 1499.3179 20:37:44.23M
2015-11-03T20:37:55.599Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.962  34.102 1499.3184 20:37:44.43M
2015-11-03T20:37:55.804Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.962  34.102 1499.3192 20:37:44.63M
2015-11-03T20:37:56.004Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.963  34.102 1499.3192 20:37:44.82M
2015-11-03T20:37:56.209Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.962  34.102 1499.3196 20:37:45.04M
2015-11-03T20:37:56.409Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.962  34.101 1499.3193 20:37:45.24M
2015-11-03T20:37:56.647Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.962  34.101 1499.3188 20:37:45.44M
2015-11-03T20:37:56.819Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.962  34.101 1499.3195 20:37:45.64M
2015-11-03T20:37:57.019Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.963  34.102 1499.3201 20:37:45.84M
2015-11-03T20:37:57.224Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.962  34.101 1499.3186 20:37:46.06M
2015-11-03T20:37:57.424Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.962  34.102 1499.3195 20:37:46.26M
2015-11-03T20:37:57.644Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.971  34.110 1499.3284 20:37:46.45M
2015-11-03T20:37:57.834Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.971  34.110 1499.3281 20:37:46.67M
2015-11-03T20:37:58.034Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.971  34.110 1499.3295 20:37:46.85M
2015-11-03T20:37:58.239Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.964  34.103 1499.3221 20:37:47.07M
2015-11-03T20:37:58.439Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.962  34.102 1499.3207 20:37:47.27M
2015-11-03T20:37:58.644Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.961  34.100 1499.3181 20:37:47.47M
2015-11-03T20:37:58.849Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.959  34.099 1499.3163 20:37:47.67M
2015-11-03T20:37:59.049Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.957  34.097 1499.3145 20:37:47.87M
2015-11-03T20:37:59.254Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.956  34.096 1499.3127 20:37:48.08M
2015-11-03T20:37:59.459Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.955  34.095 1499.3115 20:37:48.28M
2015-11-03T20:37:59.659Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.955  34.095 1499.3110 20:37:48.49M
2015-11-03T20:37:59.864Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.955  34.095 1499.3110 20:37:48.68M