2015-11-03T20:36:00.074Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.962  34.100 1499.3230 20:35:48.89M
2015-11-03T20:36:00.279Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.960  34.099 1499.3209 20:35:49.11M
2015-11-03T20:36:00.479Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.959  34.097 1499.3196 20:35:49.31M
2015-11-03T20:36:00.684Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.961  34.099 1499.3213 20:35:49.51M
2015-11-03T20:36:00.889Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.962  34.100 1499.3221 20:35:49.71M
2015-11-03T20:36:01.089Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.962  34.100 1499.3225 20:35:49.90M
2015-11-03T20:36:01.294Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.962  34.101 1499.3226 20:35:50.12M
2015-11-03T20:36:01.509Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.963  34.101 1499.3240 20:35:50.32M
2015-11-03T20:36:01.699Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.965  34.103 1499.3252 20:35:50.53M
2015-11-03T20:36:01.904Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.966  34.105 1499.3268 20:35:50.72M
2015-11-03T20:36:02.104Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.968  34.106 1499.3285 20:35:50.92M
2015-11-03T20:36:02.309Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.969  34.107 1499.3290 20:35:51.13M
2015-11-03T20:36:02.509Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.970  34.108 1499.3298 20:35:51.33M
2015-11-03T20:36:02.714Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.970  34.109 1499.3301 20:35:51.53M
2015-11-03T20:36:02.914Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.971  34.110 1499.3298 20:35:51.73M
2015-11-03T20:36:03.119Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.971  34.110 1499.3297 20:35:51.93M
2015-11-03T20:36:03.324Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.971  34.110 1499.3302 20:35:52.15M
2015-11-03T20:36:03.524Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.972  34.110 1499.3301 20:35:52.35M
2015-11-03T20:36:03.730Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.972  34.111 1499.3302 20:35:52.55M
2015-11-03T20:36:03.929Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.972  34.111 1499.3306 20:35:52.75M
2015-11-03T20:36:04.134Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.973  34.111 1499.3314 20:35:52.95M
2015-11-03T20:36:04.339Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.974  34.112 1499.3325 20:35:53.16M
2015-11-03T20:36:04.539Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.974  34.113 1499.3335 20:35:53.36M
2015-11-03T20:36:04.744Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.975  34.114 1499.3339 20:35:53.56M
2015-11-03T20:36:04.949Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.976  34.114 1499.3344 20:35:53.76M
2015-11-03T20:36:05.149Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.976  34.114 1499.3341 20:35:53.96M
2015-11-03T20:36:05.354Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.114 1499.3341 20:35:54.18M
2015-11-03T20:36:05.559Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.114 1499.3336 20:35:54.38M
2015-11-03T20:36:05.767Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.113 1499.3336 20:35:54.58M
2015-11-03T20:36:05.979Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.974  34.112 1499.3331 20:35:54.78M
2015-11-03T20:36:06.164Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.974  34.113 1499.3331 20:35:55.01M
2015-11-03T20:36:06.369Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.113 1499.3335 20:35:55.19M
2015-11-03T20:36:06.574Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.114 1499.3340 20:35:55.40M
2015-11-03T20:36:06.774Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.975  34.114 1499.3348 20:35:55.60M
2015-11-03T20:36:06.979Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.114 1499.3336 20:35:55.79M
2015-11-03T20:36:07.184Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.975  34.114 1499.3339 20:35:56.01M
2015-11-03T20:36:07.384Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.970  34.109 1499.3279 20:35:56.21M
2015-11-03T20:36:07.584Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.970  34.108 1499.3280 20:35:56.41M
2015-11-03T20:36:07.789Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.969  34.108 1499.3271 20:35:56.61M
2015-11-03T20:36:07.994Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.969  34.108 1499.3278 20:35:56.81M
2015-11-03T20:36:08.194Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.968  34.107 1499.3267 20:35:57.03M
2015-11-03T20:36:08.399Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.968  34.107 1499.3262 20:35:57.22M
2015-11-03T20:36:08.604Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.975  34.114 1499.3333 20:35:57.43M
2015-11-03T20:36:08.804Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.975  34.114 1499.3339 20:35:57.62M
2015-11-03T20:36:09.004Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.975  34.114 1499.3347 20:35:57.82M
2015-11-03T20:36:09.209Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.976  34.114 1499.3354 20:35:58.04M
2015-11-03T20:36:09.414Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.976  34.114 1499.3357 20:35:58.24M
2015-11-03T20:36:09.614Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.975  34.114 1499.3345 20:35:58.44M
2015-11-03T20:36:09.819Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.974  34.112 1499.3333 20:35:58.64M
2015-11-03T20:36:10.019Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.973  34.111 1499.3325 20:35:58.84M
2015-11-03T20:36:10.224Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.970  34.109 1499.3300 20:35:59.05M
2015-11-03T20:36:10.444Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.963  34.103 1499.3219 20:35:59.25M
2015-11-03T20:36:10.634Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.963  34.102 1499.3210 20:35:59.47M
2015-11-03T20:36:10.834Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.962  34.102 1499.3193 20:35:59.65M
2015-11-03T20:36:11.034Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.962  34.101 1499.3190 20:35:59.85M
2015-11-03T20:36:11.239Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.962  34.102 1499.3192 20:36:00.07M
2015-11-03T20:36:11.444Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.963  34.102 1499.3202 20:36:00.27M
2015-11-03T20:36:11.649Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.963  34.102 1499.3214 20:36:00.47M
2015-11-03T20:36:11.849Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.964  34.103 1499.3225 20:36:00.67M
2015-11-03T20:36:12.055Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.964  34.103 1499.3224 20:36:00.87M
2015-11-03T20:36:12.260Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.964  34.103 1499.3221 20:36:01.09M
2015-11-03T20:36:12.459Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.964  34.103 1499.3235 20:36:01.29M
2015-11-03T20:36:12.665Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.964  34.102 1499.3230 20:36:01.48M
2015-11-03T20:36:12.865Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.964  34.102 1499.3221 20:36:01.68M
2015-11-03T20:36:13.070Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.963  34.101 1499.3212 20:36:01.88M
2015-11-03T20:36:13.270Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.962  34.101 1499.3210 20:36:02.10M
2015-11-03T20:36:13.475Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.962  34.100 1499.3201 20:36:02.30M
2015-11-03T20:36:13.674Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.962  34.101 1499.3214 20:36:02.50M
2015-11-03T20:36:13.880Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.963  34.101 1499.3225 20:36:02.70M
2015-11-03T20:36:14.085Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.963  34.102 1499.3224 20:36:02.89M
2015-11-03T20:36:14.290Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.963  34.102 1499.3224 20:36:03.12M
2015-11-03T20:36:14.490Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.967  34.105 1499.3265 20:36:03.32M
2015-11-03T20:36:14.695Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.968  34.107 1499.3275 20:36:03.51M
2015-11-03T20:36:14.915Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.964  34.103 1499.3239 20:36:03.71M
2015-11-03T20:36:15.100Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.963  34.101 1499.3232 20:36:03.93M
2015-11-03T20:36:15.305Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.962  34.100 1499.3224 20:36:04.13M
2015-11-03T20:36:15.505Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.960  34.099 1499.3199 20:36:04.33M
2015-11-03T20:36:15.710Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.958  34.096 1499.3173 20:36:04.53M
2015-11-03T20:36:15.915Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.967  34.105 1499.3274 20:36:04.73M
2015-11-03T20:36:16.127Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.967  34.105 1499.3279 20:36:04.93M
2015-11-03T20:36:16.320Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.962  34.101 1499.3225 20:36:05.15M
2015-11-03T20:36:16.520Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.960  34.099 1499.3191 20:36:05.35M
2015-11-03T20:36:16.725Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.960  34.099 1499.3193 20:36:05.54M
2015-11-03T20:36:16.925Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.961  34.100 1499.3188 20:36:05.74M
2015-11-03T20:36:17.130Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.961  34.100 1499.3188 20:36:05.94M
2015-11-03T20:36:17.330Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.961  34.100 1499.3185 20:36:06.16M
2015-11-03T20:36:17.535Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.961  34.100 1499.3180 20:36:06.36M
2015-11-03T20:36:17.740Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.961  34.100 1499.3187 20:36:06.56M
2015-11-03T20:36:17.940Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.962  34.101 1499.3181 20:36:06.76M
2015-11-03T20:36:18.145Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.961  34.100 1499.3169 20:36:06.96M
2015-11-03T20:36:18.350Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.960  34.100 1499.3162 20:36:07.18M
2015-11-03T20:36:18.550Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.962  34.102 1499.3176 20:36:07.37M
2015-11-03T20:36:18.755Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.962  34.102 1499.3171 20:36:07.57M
2015-11-03T20:36:18.955Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.964  34.104 1499.3176 20:36:07.77M
2015-11-03T20:36:19.160Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.965  34.105 1499.3193 20:36:07.97M
2015-11-03T20:36:19.380Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.964  34.104 1499.3177 20:36:08.19M
2015-11-03T20:36:19.565Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.963  34.104 1499.3175 20:36:08.41M
2015-11-03T20:36:19.770Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.963  34.103 1499.3174 20:36:08.59M
2015-11-03T20:36:19.970Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.963  34.103 1499.3173 20:36:08.79M
2015-11-03T20:36:20.175Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.962  34.102 1499.3167 20:36:09.01M
2015-11-03T20:36:20.375Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.961  34.101 1499.3168 20:36:09.21M
2015-11-03T20:36:20.580Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.960  34.100 1499.3151 20:36:09.40M
2015-11-03T20:36:20.807Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.959  34.099 1499.3136 20:36:09.60M
2015-11-03T20:36:20.990Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.959  34.099 1499.3138 20:36:09.80M
2015-11-03T20:36:21.190Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.959  34.099 1499.3138 20:36:10.02M
2015-11-03T20:36:21.390Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.959  34.100 1499.3141 20:36:10.22M
2015-11-03T20:36:21.595Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.960  34.099 1499.3191 20:36:10.42M
2015-11-03T20:36:21.800Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.961  34.100 1499.3209 20:36:10.62M
2015-11-03T20:36:22.000Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.962  34.101 1499.3220 20:36:10.82M
2015-11-03T20:36:22.205Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.963  34.101 1499.3236 20:36:11.04M
2015-11-03T20:36:22.407Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.964  34.103 1499.3252 20:36:11.24M
2015-11-03T20:36:22.615Z|I-OCEAN7-304-XXXX|  26.90  12.929  39.965  34.104 1499.3262 20:36:11.43M
2015-11-03T20:36:22.815Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.966  34.105 1499.3269 20:36:11.63M
2015-11-03T20:36:23.015Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.967  34.106 1499.3289 20:36:11.83M
2015-11-03T20:36:23.247Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.970  34.108 1499.3309 20:36:12.05M
2015-11-03T20:36:23.420Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.971  34.110 1499.3322 20:36:12.25M
2015-11-03T20:36:23.630Z|I-OCEAN7-304-XXXX|  26.91  12.928  39.972  34.111 1499.3335 20:36:12.45M
2015-11-03T20:36:23.850Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.973  34.112 1499.3346 20:36:12.65M
2015-11-03T20:36:24.035Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.968  34.107 1499.3279 20:36:12.86M
2015-11-03T20:36:24.235Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.966  34.105 1499.3259 20:36:13.07M
2015-11-03T20:36:24.440Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.966  34.105 1499.3252 20:36:13.27M
2015-11-03T20:36:24.640Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.965  34.104 1499.3234 20:36:13.46M
2015-11-03T20:36:24.840Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.964  34.104 1499.3218 20:36:13.66M
2015-11-03T20:36:25.087Z|I-OCEAN7-304-XXXX|  26.85  12.927  39.964  34.103 1499.3212 20:36:13.86M
2015-11-03T20:36:25.250Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.963  34.103 1499.3193 20:36:14.08M
2015-11-03T20:36:25.450Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.964  34.104 1499.3197 20:36:14.28M
2015-11-03T20:36:25.655Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.966  34.106 1499.3213 20:36:14.48M
2015-11-03T20:36:25.860Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.967  34.107 1499.3225 20:36:14.68M
2015-11-03T20:36:26.065Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.967  34.107 1499.3237 20:36:14.88M
2015-11-03T20:36:26.270Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.968  34.108 1499.3232 20:36:15.10M
2015-11-03T20:36:26.465Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.978  34.117 1499.3331 20:36:15.30M
2015-11-03T20:36:26.670Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.977  34.117 1499.3328 20:36:15.49M
2015-11-03T20:36:26.875Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.981  34.121 1499.3362 20:36:15.69M
2015-11-03T20:36:27.075Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.981  34.121 1499.3361 20:36:15.89M
2015-11-03T20:36:27.280Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.982  34.122 1499.3365 20:36:16.11M
2015-11-03T20:36:27.485Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.979  34.119 1499.3336 20:36:16.31M
2015-11-03T20:36:27.690Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.978  34.118 1499.3323 20:36:16.51M
2015-11-03T20:36:27.890Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.978  34.118 1499.3309 20:36:16.71M
2015-11-03T20:36:28.095Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.977  34.117 1499.3311 20:36:16.91M
2015-11-03T20:36:28.315Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.977  34.117 1499.3311 20:36:17.13M
2015-11-03T20:36:28.500Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.976  34.116 1499.3309 20:36:17.34M
2015-11-03T20:36:28.705Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.975  34.115 1499.3302 20:36:17.52M
2015-11-03T20:36:28.905Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.974  34.113 1499.3284 20:36:17.72M
2015-11-03T20:36:29.110Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.973  34.113 1499.3278 20:36:17.92M
2015-11-03T20:36:29.310Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.973  34.112 1499.3273 20:36:18.14M
2015-11-03T20:36:29.515Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.972  34.112 1499.3269 20:36:18.34M
2015-11-03T20:36:29.715Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.971  34.111 1499.3254 20:36:18.54M
2015-11-03T20:36:29.920Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.970  34.110 1499.3237 20:36:18.74M
2015-11-03T20:36:30.125Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.969  34.109 1499.3221 20:36:18.94M
2015-11-03T20:36:30.325Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.968  34.109 1499.3208 20:36:19.16M
2015-11-03T20:36:30.530Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.967  34.108 1499.3191 20:36:19.35M
2015-11-03T20:36:30.730Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.966  34.107 1499.3188 20:36:19.55M
2015-11-03T20:36:30.935Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.965  34.106 1499.3174 20:36:19.75M
2015-11-03T20:36:31.140Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.964  34.106 1499.3160 20:36:19.95M
2015-11-03T20:36:31.340Z|I-OCEAN7-304-XXXX|  26.76  12.925  39.956  34.098 1499.3068 20:36:20.17M
2015-11-03T20:36:31.545Z|I-OCEAN7-304-XXXX|  26.76  12.925  39.956  34.098 1499.3055 20:36:20.37M
2015-11-03T20:36:31.745Z|I-OCEAN7-304-XXXX|  26.78  12.925  39.956  34.098 1499.3054 20:36:20.57M
2015-11-03T20:36:31.950Z|I-OCEAN7-304-XXXX|  26.78  12.925  39.956  34.098 1499.3059 20:36:20.76M
2015-11-03T20:36:32.155Z|I-OCEAN7-304-XXXX|  26.78  12.925  39.956  34.098 1499.3063 20:36:20.97M
2015-11-03T20:36:32.355Z|I-OCEAN7-304-XXXX|  26.79  12.925  39.956  34.098 1499.3073 20:36:21.19M
2015-11-03T20:36:32.560Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.956  34.098 1499.3080 20:36:21.38M
2015-11-03T20:36:32.781Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.956  34.098 1499.3094 20:36:21.58M
2015-11-03T20:36:32.965Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.958  34.099 1499.3109 20:36:21.80M
2015-11-03T20:36:33.170Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.959  34.099 1499.3134 20:36:22.00M
2015-11-03T20:36:33.371Z|I-OCEAN7-304-XXXX|  26.85  12.927  39.960  34.100 1499.3147 20:36:22.20M
2015-11-03T20:36:33.575Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.961  34.101 1499.3167 20:36:22.40M
2015-11-03T20:36:33.781Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.962  34.102 1499.3181 20:36:22.60M
2015-11-03T20:36:33.981Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.976  34.116 1499.3346 20:36:22.80M
2015-11-03T20:36:34.185Z|I-OCEAN7-304-XXXX|  26.87  12.927  39.977  34.116 1499.3354 20:36:23.01M
2015-11-03T20:36:34.390Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.977  34.117 1499.3352 20:36:23.22M
2015-11-03T20:36:34.590Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.977  34.117 1499.3359 20:36:23.42M
2015-11-03T20:36:34.791Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.977  34.117 1499.3363 20:36:23.61M
2015-11-03T20:36:34.995Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.978  34.117 1499.3369 20:36:23.81M
2015-11-03T20:36:35.245Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.978  34.117 1499.3372 20:36:24.03M
2015-11-03T20:36:35.405Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.978  34.117 1499.3363 20:36:24.28M
2015-11-03T20:36:35.610Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.977  34.117 1499.3347 20:36:24.43M
2015-11-03T20:36:35.805Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.977  34.117 1499.3335 20:36:24.63M
2015-11-03T20:36:36.011Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.976  34.116 1499.3314 20:36:24.83M
2015-11-03T20:36:36.215Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.974  34.114 1499.3291 20:36:25.05M
2015-11-03T20:36:36.447Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.972  34.113 1499.3268 20:36:25.24M
2015-11-03T20:36:36.621Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.970  34.111 1499.3240 20:36:25.44M
2015-11-03T20:36:36.821Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.965  34.106 1499.3180 20:36:25.64M
2015-11-03T20:36:37.026Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.965  34.106 1499.3186 20:36:25.84M
2015-11-03T20:36:37.246Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.965  34.105 1499.3190 20:36:26.06M
2015-11-03T20:36:37.431Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.965  34.105 1499.3191 20:36:26.27M
2015-11-03T20:36:37.636Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.965  34.105 1499.3195 20:36:26.46M
2015-11-03T20:36:37.841Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.966  34.106 1499.3199 20:36:26.66M
2015-11-03T20:36:38.041Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.968  34.108 1499.3218 20:36:26.86M
2015-11-03T20:36:38.246Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.970  34.110 1499.3250 20:36:27.07M
2015-11-03T20:36:38.446Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.978  34.117 1499.3336 20:36:27.28M
2015-11-03T20:36:38.651Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.979  34.118 1499.3356 20:36:27.47M
2015-11-03T20:36:38.856Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.979  34.118 1499.3376 20:36:27.67M
2015-11-03T20:36:39.056Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.980  34.118 1499.3391 20:36:27.87M
2015-11-03T20:36:39.261Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.980  34.118 1499.3387 20:36:28.09M
2015-11-03T20:36:39.461Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.981  34.119 1499.3408 20:36:28.29M
2015-11-03T20:36:39.666Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.981  34.119 1499.3402 20:36:28.49M
2015-11-03T20:36:39.871Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.981  34.119 1499.3395 20:36:28.69M
2015-11-03T20:36:40.071Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.981  34.119 1499.3396 20:36:28.89M
2015-11-03T20:36:40.276Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.980  34.119 1499.3391 20:36:29.10M
2015-11-03T20:36:40.481Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.981  34.119 1499.3397 20:36:29.30M
2015-11-03T20:36:40.681Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.982  34.120 1499.3412 20:36:29.50M
2015-11-03T20:36:40.887Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.982  34.121 1499.3423 20:36:29.70M
2015-11-03T20:36:41.086Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.982  34.120 1499.3414 20:36:29.90M
2015-11-03T20:36:41.286Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.981  34.119 1499.3409 20:36:30.12M
2015-11-03T20:36:41.496Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.980  34.119 1499.3409 20:36:30.32M
2015-11-03T20:36:41.711Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.980  34.118 1499.3405 20:36:30.52M
2015-11-03T20:36:41.901Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.980  34.118 1499.3402 20:36:30.73M
2015-11-03T20:36:42.106Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.980  34.118 1499.3397 20:36:30.92M
2015-11-03T20:36:42.306Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.981  34.119 1499.3408 20:36:31.14M
2015-11-03T20:36:42.506Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.981  34.120 1499.3428 20:36:31.33M
2015-11-03T20:36:42.711Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.983  34.120 1499.3445 20:36:31.53M
2015-11-03T20:36:42.916Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.984  34.122 1499.3455 20:36:31.73M
2015-11-03T20:36:43.121Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.985  34.123 1499.3469 20:36:31.93M
2015-11-03T20:36:43.321Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.986  34.123 1499.3484 20:36:32.15M
2015-11-03T20:36:43.521Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.986  34.124 1499.3489 20:36:32.35M
2015-11-03T20:36:43.726Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.986  34.124 1499.3492 20:36:32.55M
2015-11-03T20:36:43.931Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.984  34.121 1499.3459 20:36:32.74M
2015-11-03T20:36:44.131Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.983  34.121 1499.3434 20:36:32.95M
2015-11-03T20:36:44.336Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.982  34.120 1499.3425 20:36:33.16M
2015-11-03T20:36:44.536Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.981  34.119 1499.3413 20:36:33.37M
2015-11-03T20:36:44.741Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.981  34.119 1499.3401 20:36:33.56M
2015-11-03T20:36:44.946Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.981  34.119 1499.3395 20:36:33.76M
2015-11-03T20:36:45.146Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.981  34.119 1499.3401 20:36:33.96M
2015-11-03T20:36:45.351Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.981  34.120 1499.3405 20:36:34.18M
2015-11-03T20:36:45.556Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.982  34.120 1499.3411 20:36:34.38M
2015-11-03T20:36:45.756Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.982  34.120 1499.3407 20:36:34.58M
2015-11-03T20:36:45.961Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.982  34.120 1499.3413 20:36:34.78M
2015-11-03T20:36:46.181Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.983  34.120 1499.3429 20:36:34.98M
2015-11-03T20:36:46.366Z|I-OCEAN7-304-XXXX|  26.73  12.929  39.983  34.121 1499.3445 20:36:35.21M
2015-11-03T20:36:46.571Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.983  34.121 1499.3444 20:36:35.39M
2015-11-03T20:36:46.771Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.984  34.121 1499.3446 20:36:35.59M
2015-11-03T20:36:46.976Z|I-OCEAN7-304-XXXX|  26.68  12.929  39.984  34.121 1499.3453 20:36:35.79M
2015-11-03T20:36:47.176Z|I-OCEAN7-304-XXXX|  26.68  12.929  39.984  34.121 1499.3453 20:36:36.01M
2015-11-03T20:36:47.381Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.984  34.121 1499.3452 20:36:36.21M
2015-11-03T20:36:47.586Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.984  34.121 1499.3450 20:36:36.41M
2015-11-03T20:36:47.786Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.983  34.120 1499.3451 20:36:36.61M
2015-11-03T20:36:47.991Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.981  34.119 1499.3431 20:36:36.81M
2015-11-03T20:36:48.191Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.980  34.117 1499.3413 20:36:37.03M
2015-11-03T20:36:48.396Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.977  34.115 1499.3390 20:36:37.22M
2015-11-03T20:36:48.596Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.971  34.109 1499.3312 20:36:37.42M
2015-11-03T20:36:48.801Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.970  34.108 1499.3314 20:36:37.62M
2015-11-03T20:36:49.006Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.970  34.108 1499.3306 20:36:37.82M
2015-11-03T20:36:49.206Z|I-OCEAN7-304-XXXX|  26.83  12.929  39.970  34.108 1499.3303 20:36:38.04M
2015-11-03T20:36:49.411Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.970  34.108 1499.3295 20:36:38.24M
2015-11-03T20:36:49.616Z|I-OCEAN7-304-XXXX|  26.88  12.928  39.970  34.108 1499.3296 20:36:38.44M
2015-11-03T20:36:49.816Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.969  34.108 1499.3285 20:36:38.64M
2015-11-03T20:36:50.021Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.969  34.108 1499.3290 20:36:38.83M
2015-11-03T20:36:50.226Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.970  34.108 1499.3300 20:36:39.06M
2015-11-03T20:36:50.471Z|I-OCEAN7-304-XXXX|  26.92  12.928  39.969  34.108 1499.3303 20:36:39.26M
2015-11-03T20:36:50.646Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.969  34.108 1499.3290 20:36:39.50M
2015-11-03T20:36:50.831Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.969  34.108 1499.3281 20:36:39.67M
2015-11-03T20:36:51.036Z|I-OCEAN7-304-XXXX|  26.85  12.928  39.968  34.107 1499.3270 20:36:39.85M
2015-11-03T20:36:51.236Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.967  34.107 1499.3260 20:36:40.07M
2015-11-03T20:36:51.441Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.967  34.106 1499.3253 20:36:40.27M
2015-11-03T20:36:51.646Z|I-OCEAN7-304-XXXX|  26.90  12.928  39.966  34.106 1499.3252 20:36:40.47M
2015-11-03T20:36:51.846Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.966  34.105 1499.3248 20:36:40.67M
2015-11-03T20:36:52.051Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.965  34.104 1499.3239 20:36:40.87M
2015-11-03T20:36:52.287Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.965  34.104 1499.3234 20:36:41.08M
2015-11-03T20:36:52.456Z|I-OCEAN7-304-XXXX|  26.84  12.928  39.964  34.103 1499.3234 20:36:41.28M
2015-11-03T20:36:52.661Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.964  34.103 1499.3234 20:36:41.48M
2015-11-03T20:36:52.866Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.964  34.103 1499.3226 20:36:41.68M
2015-11-03T20:36:53.066Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.965  34.104 1499.3220 20:36:41.88M
2015-11-03T20:36:53.266Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.965  34.104 1499.3213 20:36:42.10M
2015-11-03T20:36:53.471Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.965  34.104 1499.3215 20:36:42.30M
2015-11-03T20:36:53.676Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.964  34.103 1499.3212 20:36:42.50M
2015-11-03T20:36:53.881Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.964  34.103 1499.3215 20:36:42.70M
2015-11-03T20:36:54.081Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.964  34.103 1499.3210 20:36:42.90M
2015-11-03T20:36:54.281Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.964  34.103 1499.3214 20:36:43.11M
2015-11-03T20:36:54.487Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.963  34.102 1499.3212 20:36:43.31M
2015-11-03T20:36:54.686Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.967  34.106 1499.3252 20:36:43.51M
2015-11-03T20:36:54.891Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.966  34.105 1499.3235 20:36:43.71M
2015-11-03T20:36:55.116Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.974  34.113 1499.3322 20:36:43.91M
2015-11-03T20:36:55.301Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.974  34.113 1499.3317 20:36:44.15M
2015-11-03T20:36:55.501Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.974  34.113 1499.3309 20:36:44.33M
2015-11-03T20:36:55.706Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.974  34.113 1499.3306 20:36:44.53M
2015-11-03T20:36:55.907Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.974  34.113 1499.3296 20:36:44.73M
2015-11-03T20:36:56.111Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.975  34.114 1499.3307 20:36:44.92M
2015-11-03T20:36:56.316Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.975  34.114 1499.3311 20:36:45.15M
2015-11-03T20:36:56.516Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.976  34.115 1499.3318 20:36:45.34M
2015-11-03T20:36:56.721Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.976  34.115 1499.3306 20:36:45.54M
2015-11-03T20:36:56.926Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.975  34.115 1499.3292 20:36:45.74M
2015-11-03T20:36:57.126Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.974  34.113 1499.3281 20:36:45.94M
2015-11-03T20:36:57.326Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.973  34.112 1499.3273 20:36:46.16M
2015-11-03T20:36:57.532Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.976  34.116 1499.3311 20:36:46.36M
2015-11-03T20:36:57.736Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.977  34.116 1499.3320 20:36:46.56M
2015-11-03T20:36:57.937Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.977  34.117 1499.3330 20:36:46.76M
2015-11-03T20:36:58.142Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.978  34.117 1499.3348 20:36:46.96M
2015-11-03T20:36:58.346Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.980  34.119 1499.3373 20:36:47.18M
2015-11-03T20:36:58.546Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.981  34.120 1499.3384 20:36:47.37M
2015-11-03T20:36:58.751Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.982  34.121 1499.3395 20:36:47.57M
2015-11-03T20:36:58.957Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.984  34.123 1499.3417 20:36:47.77M
2015-11-03T20:36:59.156Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.984  34.124 1499.3412 20:36:47.97M
2015-11-03T20:36:59.362Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.985  34.124 1499.3409 20:36:48.19M
2015-11-03T20:36:59.582Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.985  34.124 1499.3405 20:36:48.39M
2015-11-03T20:36:59.767Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.985  34.125 1499.3417 20:36:48.60M
2015-11-03T20:36:59.967Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.986  34.125 1499.3430 20:36:48.79M