2015-11-03T20:35:00.166Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.967 34.108 1499.3190 20:34:49.00M 2015-11-03T20:35:00.371Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.966 34.107 1499.3177 20:34:49.20M 2015-11-03T20:35:00.577Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.966 34.107 1499.3162 20:34:49.39M 2015-11-03T20:35:00.781Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.964 34.106 1499.3129 20:34:49.60M 2015-11-03T20:35:00.982Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.963 34.105 1499.3119 20:34:49.80M 2015-11-03T20:35:01.186Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.962 34.104 1499.3096 20:34:50.01M 2015-11-03T20:35:01.386Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.962 34.104 1499.3085 20:34:50.21M 2015-11-03T20:35:01.591Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.962 34.105 1499.3073 20:34:50.41M 2015-11-03T20:35:01.791Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.957 34.100 1499.3024 20:34:50.61M 2015-11-03T20:35:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.957 34.100 1499.3027 20:34:50.81M 2015-11-03T20:35:02.201Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.957 34.100 1499.3033 20:34:51.03M 2015-11-03T20:35:02.401Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.958 34.101 1499.3041 20:34:51.23M 2015-11-03T20:35:02.607Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.958 34.099 1499.3112 20:34:51.43M 2015-11-03T20:35:02.807Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.958 34.098 1499.3125 20:34:51.63M 2015-11-03T20:35:03.012Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.959 34.098 1499.3148 20:34:51.82M 2015-11-03T20:35:03.217Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.952 34.091 1499.3079 20:34:52.04M 2015-11-03T20:35:03.432Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.952 34.091 1499.3077 20:34:52.24M 2015-11-03T20:35:03.622Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.951 34.091 1499.3075 20:34:52.45M 2015-11-03T20:35:03.827Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.959 34.098 1499.3174 20:34:52.64M 2015-11-03T20:35:04.027Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.960 34.099 1499.3192 20:34:52.84M 2015-11-03T20:35:04.227Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.962 34.100 1499.3203 20:34:53.06M 2015-11-03T20:35:04.432Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.964 34.102 1499.3236 20:34:53.26M 2015-11-03T20:35:04.637Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.966 34.105 1499.3265 20:34:53.46M 2015-11-03T20:35:04.842Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.968 34.106 1499.3284 20:34:53.66M 2015-11-03T20:35:05.042Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.969 34.107 1499.3292 20:34:53.85M 2015-11-03T20:35:05.247Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.970 34.109 1499.3309 20:34:54.07M 2015-11-03T20:35:05.447Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.969 34.108 1499.3306 20:34:54.27M 2015-11-03T20:35:05.652Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.970 34.108 1499.3303 20:34:54.47M 2015-11-03T20:35:05.852Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.970 34.109 1499.3300 20:34:54.67M 2015-11-03T20:35:06.057Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.970 34.109 1499.3302 20:34:54.87M 2015-11-03T20:35:06.262Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.970 34.110 1499.3297 20:34:55.09M 2015-11-03T20:35:06.462Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.970 34.110 1499.3297 20:34:55.29M 2015-11-03T20:35:06.667Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.970 34.110 1499.3296 20:34:55.49M 2015-11-03T20:35:06.872Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.970 34.110 1499.3290 20:34:55.69M 2015-11-03T20:35:07.072Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.971 34.111 1499.3297 20:34:55.89M 2015-11-03T20:35:07.277Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.971 34.111 1499.3298 20:34:56.10M 2015-11-03T20:35:07.477Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.970 34.109 1499.3285 20:34:56.30M 2015-11-03T20:35:07.682Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.969 34.108 1499.3275 20:34:56.50M 2015-11-03T20:35:07.902Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.968 34.107 1499.3260 20:34:56.70M 2015-11-03T20:35:08.092Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.967 34.107 1499.3251 20:34:56.92M 2015-11-03T20:35:08.292Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.967 34.104 1499.3318 20:34:57.12M 2015-11-03T20:35:08.497Z|I-OCEAN7-304-XXXX| 26.80 12.931 39.967 34.104 1499.3318 20:34:57.32M 2015-11-03T20:35:08.697Z|I-OCEAN7-304-XXXX| 26.80 12.931 39.968 34.104 1499.3324 20:34:57.52M 2015-11-03T20:35:08.902Z|I-OCEAN7-304-XXXX| 26.80 12.931 39.968 34.104 1499.3330 20:34:57.71M 2015-11-03T20:35:09.107Z|I-OCEAN7-304-XXXX| 26.79 12.931 39.968 34.104 1499.3336 20:34:57.91M 2015-11-03T20:35:09.307Z|I-OCEAN7-304-XXXX| 26.72 12.931 39.968 34.105 1499.3324 20:34:58.13M 2015-11-03T20:35:09.507Z|I-OCEAN7-304-XXXX| 26.72 12.931 39.961 34.098 1499.3242 20:34:58.33M 2015-11-03T20:35:09.712Z|I-OCEAN7-304-XXXX| 26.69 12.931 39.960 34.097 1499.3237 20:34:58.53M 2015-11-03T20:35:09.917Z|I-OCEAN7-304-XXXX| 26.69 12.931 39.959 34.096 1499.3219 20:34:58.73M 2015-11-03T20:35:10.117Z|I-OCEAN7-304-XXXX| 26.69 12.931 39.958 34.095 1499.3197 20:34:58.93M 2015-11-03T20:35:10.322Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.957 34.095 1499.3186 20:34:59.14M 2015-11-03T20:35:10.527Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.957 34.094 1499.3179 20:34:59.35M 2015-11-03T20:35:10.727Z|I-OCEAN7-304-XXXX| 26.67 12.930 39.956 34.094 1499.3154 20:34:59.55M 2015-11-03T20:35:10.932Z|I-OCEAN7-304-XXXX| 26.67 12.930 39.956 34.094 1499.3138 20:34:59.74M 2015-11-03T20:35:11.132Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.956 34.094 1499.3135 20:34:59.94M 2015-11-03T20:35:11.337Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.956 34.095 1499.3129 20:35:00.16M 2015-11-03T20:35:11.542Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.956 34.095 1499.3110 20:35:00.36M 2015-11-03T20:35:11.742Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.955 34.095 1499.3103 20:35:00.56M 2015-11-03T20:35:11.947Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.955 34.095 1499.3098 20:35:00.76M 2015-11-03T20:35:12.147Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.956 34.096 1499.3107 20:35:00.96M 2015-11-03T20:35:12.367Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.953 34.093 1499.3079 20:35:01.18M 2015-11-03T20:35:12.552Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.953 34.093 1499.3068 20:35:01.39M 2015-11-03T20:35:12.757Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.952 34.093 1499.3053 20:35:01.57M 2015-11-03T20:35:12.962Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.952 34.092 1499.3049 20:35:01.77M 2015-11-03T20:35:13.162Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.952 34.092 1499.3052 20:35:01.97M 2015-11-03T20:35:13.367Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.953 34.093 1499.3059 20:35:02.19M 2015-11-03T20:35:13.567Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.953 34.093 1499.3062 20:35:02.39M 2015-11-03T20:35:13.772Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.951 34.091 1499.3052 20:35:02.59M 2015-11-03T20:35:13.977Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.950 34.090 1499.3048 20:35:02.79M 2015-11-03T20:35:14.177Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.949 34.089 1499.3049 20:35:03.01M 2015-11-03T20:35:14.382Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.951 34.090 1499.3066 20:35:03.21M 2015-11-03T20:35:14.587Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.951 34.091 1499.3075 20:35:03.41M 2015-11-03T20:35:14.787Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.952 34.092 1499.3087 20:35:03.61M 2015-11-03T20:35:14.992Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.953 34.092 1499.3103 20:35:03.80M 2015-11-03T20:35:15.192Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.953 34.092 1499.3099 20:35:04.02M 2015-11-03T20:35:15.397Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.955 34.094 1499.3135 20:35:04.22M 2015-11-03T20:35:15.602Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.956 34.095 1499.3145 20:35:04.42M 2015-11-03T20:35:15.802Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.957 34.096 1499.3158 20:35:04.62M 2015-11-03T20:35:16.002Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.958 34.097 1499.3168 20:35:04.82M 2015-11-03T20:35:16.207Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.959 34.098 1499.3180 20:35:05.04M 2015-11-03T20:35:16.412Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.959 34.098 1499.3180 20:35:05.24M 2015-11-03T20:35:16.617Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.960 34.099 1499.3175 20:35:05.44M 2015-11-03T20:35:16.832Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.961 34.100 1499.3187 20:35:05.63M 2015-11-03T20:35:17.022Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.961 34.100 1499.3176 20:35:05.85M 2015-11-03T20:35:17.222Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.960 34.100 1499.3168 20:35:06.05M 2015-11-03T20:35:17.427Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.960 34.100 1499.3163 20:35:06.25M 2015-11-03T20:35:17.627Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.960 34.100 1499.3153 20:35:06.45M 2015-11-03T20:35:17.832Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.960 34.100 1499.3142 20:35:06.65M 2015-11-03T20:35:18.037Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.960 34.100 1499.3138 20:35:06.85M 2015-11-03T20:35:18.237Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.960 34.101 1499.3132 20:35:07.07M 2015-11-03T20:35:18.442Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.956 34.097 1499.3079 20:35:07.27M 2015-11-03T20:35:18.648Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.955 34.096 1499.3070 20:35:07.46M 2015-11-03T20:35:18.848Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.954 34.095 1499.3052 20:35:07.66M 2015-11-03T20:35:19.052Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.955 34.096 1499.3063 20:35:07.86M 2015-11-03T20:35:19.252Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.955 34.097 1499.3073 20:35:08.08M 2015-11-03T20:35:19.457Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.955 34.096 1499.3079 20:35:08.28M 2015-11-03T20:35:19.662Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.955 34.096 1499.3071 20:35:08.48M 2015-11-03T20:35:19.867Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.954 34.095 1499.3070 20:35:08.68M 2015-11-03T20:35:20.067Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.959 34.099 1499.3129 20:35:08.88M 2015-11-03T20:35:20.267Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.958 34.099 1499.3126 20:35:09.10M 2015-11-03T20:35:20.472Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.958 34.099 1499.3118 20:35:09.30M 2015-11-03T20:35:20.677Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.957 34.098 1499.3107 20:35:09.49M 2015-11-03T20:35:20.877Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.957 34.097 1499.3102 20:35:09.69M 2015-11-03T20:35:21.082Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.956 34.097 1499.3101 20:35:09.89M 2015-11-03T20:35:21.302Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.956 34.097 1499.3104 20:35:10.11M 2015-11-03T20:35:21.488Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.956 34.096 1499.3105 20:35:10.33M 2015-11-03T20:35:21.688Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.955 34.095 1499.3101 20:35:10.51M 2015-11-03T20:35:21.893Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.955 34.096 1499.3102 20:35:10.71M 2015-11-03T20:35:22.127Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.956 34.096 1499.3105 20:35:10.91M 2015-11-03T20:35:22.297Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.957 34.098 1499.3116 20:35:11.13M 2015-11-03T20:35:22.502Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.958 34.099 1499.3124 20:35:11.32M 2015-11-03T20:35:22.707Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.957 34.098 1499.3116 20:35:11.53M 2015-11-03T20:35:22.907Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.957 34.098 1499.3113 20:35:11.73M 2015-11-03T20:35:23.112Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.957 34.097 1499.3107 20:35:11.92M 2015-11-03T20:35:23.317Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.959 34.100 1499.3142 20:35:12.14M 2015-11-03T20:35:23.517Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.959 34.099 1499.3145 20:35:12.34M 2015-11-03T20:35:23.722Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.960 34.100 1499.3158 20:35:12.54M 2015-11-03T20:35:23.929Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.961 34.100 1499.3182 20:35:12.74M 2015-11-03T20:35:24.129Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.960 34.100 1499.3171 20:35:12.94M 2015-11-03T20:35:24.333Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.961 34.100 1499.3181 20:35:13.16M 2015-11-03T20:35:24.532Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.960 34.100 1499.3175 20:35:13.36M 2015-11-03T20:35:24.738Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.960 34.099 1499.3177 20:35:13.56M 2015-11-03T20:35:24.942Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.960 34.099 1499.3186 20:35:13.75M 2015-11-03T20:35:25.142Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.960 34.099 1499.3182 20:35:13.95M 2015-11-03T20:35:25.347Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.960 34.098 1499.3192 20:35:14.17M 2015-11-03T20:35:25.547Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.960 34.098 1499.3195 20:35:14.37M 2015-11-03T20:35:25.768Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.960 34.098 1499.3196 20:35:14.57M 2015-11-03T20:35:25.952Z|I-OCEAN7-304-XXXX| 26.74 12.930 39.959 34.097 1499.3193 20:35:14.79M 2015-11-03T20:35:26.158Z|I-OCEAN7-304-XXXX| 26.74 12.930 39.959 34.097 1499.3195 20:35:14.97M 2015-11-03T20:35:26.363Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.960 34.098 1499.3196 20:35:15.19M 2015-11-03T20:35:26.563Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.960 34.098 1499.3208 20:35:15.39M 2015-11-03T20:35:26.768Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.961 34.099 1499.3212 20:35:15.58M 2015-11-03T20:35:26.973Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.961 34.100 1499.3214 20:35:15.78M 2015-11-03T20:35:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.961 34.100 1499.3215 20:35:16.00M 2015-11-03T20:35:27.378Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.961 34.100 1499.3202 20:35:16.20M 2015-11-03T20:35:27.578Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.961 34.099 1499.3193 20:35:16.40M 2015-11-03T20:35:27.783Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.961 34.099 1499.3191 20:35:16.60M 2015-11-03T20:35:27.983Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.960 34.099 1499.3188 20:35:16.80M 2015-11-03T20:35:28.188Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.961 34.100 1499.3193 20:35:17.01M 2015-11-03T20:35:28.393Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.961 34.099 1499.3190 20:35:17.22M 2015-11-03T20:35:28.593Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.960 34.098 1499.3176 20:35:17.41M 2015-11-03T20:35:28.798Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.959 34.098 1499.3165 20:35:17.61M 2015-11-03T20:35:28.998Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.959 34.098 1499.3164 20:35:17.81M 2015-11-03T20:35:29.203Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.958 34.097 1499.3154 20:35:18.03M 2015-11-03T20:35:29.409Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.957 34.096 1499.3137 20:35:18.23M 2015-11-03T20:35:29.609Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.956 34.096 1499.3126 20:35:18.43M 2015-11-03T20:35:29.813Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.955 34.095 1499.3107 20:35:18.63M 2015-11-03T20:35:30.018Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.955 34.094 1499.3116 20:35:18.83M 2015-11-03T20:35:30.238Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.954 34.093 1499.3112 20:35:19.05M 2015-11-03T20:35:30.423Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.953 34.092 1499.3112 20:35:19.26M 2015-11-03T20:35:30.623Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.953 34.092 1499.3112 20:35:19.44M 2015-11-03T20:35:30.828Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.952 34.091 1499.3108 20:35:19.64M 2015-11-03T20:35:31.028Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.952 34.090 1499.3115 20:35:19.84M 2015-11-03T20:35:31.233Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.952 34.090 1499.3123 20:35:20.06M 2015-11-03T20:35:31.438Z|I-OCEAN7-304-XXXX| 26.74 12.930 39.953 34.090 1499.3130 20:35:20.26M 2015-11-03T20:35:31.643Z|I-OCEAN7-304-XXXX| 26.75 12.930 39.953 34.091 1499.3136 20:35:20.46M 2015-11-03T20:35:31.843Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.954 34.092 1499.3147 20:35:20.66M 2015-11-03T20:35:32.048Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.954 34.092 1499.3146 20:35:20.86M 2015-11-03T20:35:32.248Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.954 34.092 1499.3143 20:35:21.08M 2015-11-03T20:35:32.453Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.955 34.093 1499.3147 20:35:21.27M 2015-11-03T20:35:32.653Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.953 34.092 1499.3121 20:35:21.47M 2015-11-03T20:35:32.858Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.953 34.092 1499.3108 20:35:21.67M 2015-11-03T20:35:33.058Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.952 34.091 1499.3090 20:35:21.87M 2015-11-03T20:35:33.263Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.956 34.095 1499.3132 20:35:22.09M 2015-11-03T20:35:33.463Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.957 34.096 1499.3142 20:35:22.29M 2015-11-03T20:35:33.668Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.957 34.097 1499.3145 20:35:22.49M 2015-11-03T20:35:33.873Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.959 34.098 1499.3152 20:35:22.69M 2015-11-03T20:35:34.073Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.957 34.097 1499.3138 20:35:22.89M 2015-11-03T20:35:34.283Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.957 34.097 1499.3138 20:35:23.10M 2015-11-03T20:35:34.483Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.953 34.092 1499.3093 20:35:23.31M 2015-11-03T20:35:34.703Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.957 34.096 1499.3149 20:35:23.50M 2015-11-03T20:35:34.888Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.958 34.097 1499.3160 20:35:23.72M 2015-11-03T20:35:35.093Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.959 34.098 1499.3177 20:35:23.90M 2015-11-03T20:35:35.293Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.961 34.100 1499.3199 20:35:24.12M 2015-11-03T20:35:35.498Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.964 34.102 1499.3234 20:35:24.32M 2015-11-03T20:35:35.703Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.965 34.104 1499.3262 20:35:24.52M 2015-11-03T20:35:35.903Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.967 34.105 1499.3278 20:35:24.72M 2015-11-03T20:35:36.108Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.969 34.107 1499.3297 20:35:24.92M 2015-11-03T20:35:36.308Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.970 34.108 1499.3307 20:35:25.14M 2015-11-03T20:35:36.513Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.969 34.107 1499.3292 20:35:25.33M 2015-11-03T20:35:36.713Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.968 34.106 1499.3289 20:35:25.54M 2015-11-03T20:35:36.918Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.967 34.105 1499.3270 20:35:25.73M 2015-11-03T20:35:37.123Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.965 34.103 1499.3245 20:35:25.93M 2015-11-03T20:35:37.323Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.964 34.102 1499.3231 20:35:26.15M 2015-11-03T20:35:37.523Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.963 34.102 1499.3223 20:35:26.35M 2015-11-03T20:35:37.733Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.962 34.101 1499.3206 20:35:26.55M 2015-11-03T20:35:37.933Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.961 34.100 1499.3192 20:35:26.75M 2015-11-03T20:35:38.133Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.962 34.101 1499.3198 20:35:26.95M 2015-11-03T20:35:38.338Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.963 34.102 1499.3213 20:35:27.16M 2015-11-03T20:35:38.543Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.963 34.102 1499.3212 20:35:27.36M 2015-11-03T20:35:38.743Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.964 34.103 1499.3213 20:35:27.57M 2015-11-03T20:35:38.948Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.965 34.104 1499.3212 20:35:27.76M 2015-11-03T20:35:39.168Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.966 34.105 1499.3225 20:35:27.96M 2015-11-03T20:35:39.358Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.967 34.106 1499.3239 20:35:28.20M 2015-11-03T20:35:39.558Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.967 34.106 1499.3247 20:35:28.38M 2015-11-03T20:35:39.763Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.967 34.106 1499.3245 20:35:28.58M 2015-11-03T20:35:39.963Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.968 34.107 1499.3258 20:35:28.78M 2015-11-03T20:35:40.168Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.968 34.107 1499.3265 20:35:29.00M 2015-11-03T20:35:40.373Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.968 34.107 1499.3263 20:35:29.20M 2015-11-03T20:35:40.573Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.967 34.107 1499.3242 20:35:29.40M 2015-11-03T20:35:40.773Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.969 34.108 1499.3259 20:35:29.60M 2015-11-03T20:35:40.978Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.968 34.107 1499.3264 20:35:29.79M 2015-11-03T20:35:41.183Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.969 34.107 1499.3273 20:35:30.01M 2015-11-03T20:35:41.388Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.969 34.108 1499.3265 20:35:30.21M 2015-11-03T20:35:41.589Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.969 34.108 1499.3264 20:35:30.41M 2015-11-03T20:35:41.793Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.969 34.109 1499.3279 20:35:30.61M 2015-11-03T20:35:41.993Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.970 34.110 1499.3284 20:35:30.81M 2015-11-03T20:35:42.204Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.971 34.111 1499.3297 20:35:31.03M 2015-11-03T20:35:42.398Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.972 34.111 1499.3296 20:35:31.23M 2015-11-03T20:35:42.603Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.971 34.111 1499.3296 20:35:31.43M 2015-11-03T20:35:42.809Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.971 34.110 1499.3296 20:35:31.62M 2015-11-03T20:35:43.009Z|I-OCEAN7-304-XXXX| 26.83 12.925 39.971 34.113 1499.3234 20:35:31.82M 2015-11-03T20:35:43.213Z|I-OCEAN7-304-XXXX| 26.83 12.925 39.971 34.112 1499.3234 20:35:32.04M 2015-11-03T20:35:43.418Z|I-OCEAN7-304-XXXX| 26.84 12.925 39.970 34.111 1499.3231 20:35:32.24M 2015-11-03T20:35:43.638Z|I-OCEAN7-304-XXXX| 26.82 12.925 39.969 34.110 1499.3224 20:35:32.44M 2015-11-03T20:35:43.823Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.968 34.109 1499.3218 20:35:32.66M 2015-11-03T20:35:44.023Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.967 34.108 1499.3208 20:35:32.84M 2015-11-03T20:35:44.228Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.966 34.107 1499.3198 20:35:33.06M 2015-11-03T20:35:44.433Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.966 34.107 1499.3196 20:35:33.25M 2015-11-03T20:35:44.633Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.965 34.106 1499.3191 20:35:33.46M 2015-11-03T20:35:44.838Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.965 34.105 1499.3193 20:35:33.65M 2015-11-03T20:35:45.038Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.964 34.104 1499.3201 20:35:33.85M 2015-11-03T20:35:45.243Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.963 34.103 1499.3197 20:35:34.07M 2015-11-03T20:35:45.448Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.962 34.102 1499.3184 20:35:34.27M 2015-11-03T20:35:45.648Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.962 34.101 1499.3180 20:35:34.47M 2015-11-03T20:35:45.853Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.961 34.100 1499.3174 20:35:34.67M 2015-11-03T20:35:46.053Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.961 34.100 1499.3176 20:35:34.87M 2015-11-03T20:35:46.258Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.961 34.100 1499.3180 20:35:35.09M 2015-11-03T20:35:46.463Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.955 34.094 1499.3127 20:35:35.29M 2015-11-03T20:35:46.663Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.954 34.094 1499.3112 20:35:35.48M 2015-11-03T20:35:46.868Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.954 34.094 1499.3104 20:35:35.68M 2015-11-03T20:35:47.068Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.954 34.094 1499.3107 20:35:35.88M 2015-11-03T20:35:47.273Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.955 34.095 1499.3107 20:35:36.10M 2015-11-03T20:35:47.478Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.956 34.096 1499.3116 20:35:36.30M 2015-11-03T20:35:47.679Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.957 34.097 1499.3125 20:35:36.50M 2015-11-03T20:35:47.884Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.958 34.097 1499.3143 20:35:36.70M 2015-11-03T20:35:48.099Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.959 34.098 1499.3153 20:35:36.90M 2015-11-03T20:35:48.289Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.960 34.099 1499.3159 20:35:37.13M 2015-11-03T20:35:48.493Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.961 34.101 1499.3185 20:35:37.32M 2015-11-03T20:35:48.693Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.962 34.102 1499.3193 20:35:37.51M 2015-11-03T20:35:48.899Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.964 34.103 1499.3210 20:35:37.71M 2015-11-03T20:35:49.099Z|I-OCEAN7-304-XXXX| 26.74 12.931 39.966 34.103 1499.3296 20:35:37.91M 2015-11-03T20:35:49.304Z|I-OCEAN7-304-XXXX| 26.74 12.931 39.968 34.105 1499.3320 20:35:38.13M 2015-11-03T20:35:49.509Z|I-OCEAN7-304-XXXX| 26.74 12.931 39.970 34.106 1499.3344 20:35:38.33M 2015-11-03T20:35:49.709Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.972 34.108 1499.3367 20:35:38.53M 2015-11-03T20:35:49.914Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.974 34.110 1499.3391 20:35:38.73M 2015-11-03T20:35:50.113Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.976 34.111 1499.3412 20:35:38.93M 2015-11-03T20:35:50.319Z|I-OCEAN7-304-XXXX| 26.72 12.931 39.977 34.112 1499.3427 20:35:39.15M 2015-11-03T20:35:50.519Z|I-OCEAN7-304-XXXX| 26.72 12.931 39.977 34.113 1499.3438 20:35:39.34M 2015-11-03T20:35:50.723Z|I-OCEAN7-304-XXXX| 26.72 12.931 39.977 34.113 1499.3424 20:35:39.54M 2015-11-03T20:35:50.929Z|I-OCEAN7-304-XXXX| 26.71 12.931 39.977 34.113 1499.3414 20:35:39.74M 2015-11-03T20:35:51.134Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.977 34.114 1499.3413 20:35:39.94M 2015-11-03T20:35:51.334Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.978 34.115 1499.3414 20:35:40.16M 2015-11-03T20:35:51.539Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.978 34.115 1499.3414 20:35:40.36M 2015-11-03T20:35:51.739Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.979 34.116 1499.3418 20:35:40.56M 2015-11-03T20:35:51.944Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.978 34.115 1499.3407 20:35:40.76M 2015-11-03T20:35:52.144Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.978 34.115 1499.3407 20:35:40.96M 2015-11-03T20:35:52.349Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.978 34.115 1499.3405 20:35:41.18M 2015-11-03T20:35:52.569Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.977 34.115 1499.3391 20:35:41.38M 2015-11-03T20:35:52.969Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.976 34.114 1499.3386 20:35:41.59M 2015-11-03T20:35:52.969Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.975 34.113 1499.3372 20:35:41.86M 2015-11-03T20:35:53.174Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.974 34.112 1499.3359 20:35:42.00M 2015-11-03T20:35:53.375Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.973 34.111 1499.3351 20:35:42.20M 2015-11-03T20:35:53.579Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.972 34.110 1499.3339 20:35:42.40M 2015-11-03T20:35:53.779Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.971 34.108 1499.3331 20:35:42.60M 2015-11-03T20:35:53.984Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.971 34.110 1499.3293 20:35:42.80M 2015-11-03T20:35:54.184Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.971 34.110 1499.3292 20:35:43.02M 2015-11-03T20:35:54.394Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.971 34.111 1499.3287 20:35:43.21M 2015-11-03T20:35:54.639Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.967 34.107 1499.3239 20:35:43.42M 2015-11-03T20:35:54.799Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.967 34.107 1499.3232 20:35:43.66M 2015-11-03T20:35:54.999Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.962 34.103 1499.3167 20:35:43.81M 2015-11-03T20:35:55.204Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.962 34.103 1499.3153 20:35:44.03M 2015-11-03T20:35:55.404Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.961 34.102 1499.3141 20:35:44.23M 2015-11-03T20:35:55.609Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.960 34.101 1499.3134 20:35:44.43M 2015-11-03T20:35:55.809Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.960 34.100 1499.3132 20:35:44.63M 2015-11-03T20:35:56.014Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.959 34.100 1499.3132 20:35:44.83M 2015-11-03T20:35:56.219Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.959 34.099 1499.3127 20:35:45.05M 2015-11-03T20:35:56.424Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.957 34.098 1499.3102 20:35:45.25M 2015-11-03T20:35:56.624Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.956 34.097 1499.3092 20:35:45.45M 2015-11-03T20:35:56.824Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.956 34.096 1499.3099 20:35:45.64M 2015-11-03T20:35:57.049Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.956 34.096 1499.3104 20:35:45.84M 2015-11-03T20:35:57.234Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.962 34.101 1499.3174 20:35:46.08M 2015-11-03T20:35:57.439Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.963 34.102 1499.3186 20:35:46.26M 2015-11-03T20:35:57.639Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.964 34.103 1499.3202 20:35:46.46M 2015-11-03T20:35:57.844Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.964 34.103 1499.3214 20:35:46.66M 2015-11-03T20:35:58.044Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.965 34.104 1499.3232 20:35:46.86M 2015-11-03T20:35:58.249Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.966 34.105 1499.3245 20:35:47.07M 2015-11-03T20:35:58.449Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.967 34.105 1499.3252 20:35:47.28M 2015-11-03T20:35:58.654Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.967 34.105 1499.3259 20:35:47.47M 2015-11-03T20:35:58.859Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.966 34.104 1499.3254 20:35:47.67M 2015-11-03T20:35:59.059Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.965 34.104 1499.3248 20:35:47.87M 2015-11-03T20:35:59.277Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.965 34.103 1499.3258 20:35:48.09M 2015-11-03T20:35:59.469Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.964 34.102 1499.3256 20:35:48.29M 2015-11-03T20:35:59.714Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.964 34.101 1499.3258 20:35:48.49M 2015-11-03T20:35:59.874Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.963 34.101 1499.3242 20:35:48.73M