2015-11-03T20:34:00.049Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.970 34.111 1499.3236 20:33:48.85M 2015-11-03T20:34:00.249Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.970 34.111 1499.3230 20:33:49.07M 2015-11-03T20:34:00.449Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.970 34.111 1499.3236 20:33:49.27M 2015-11-03T20:34:00.654Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.969 34.110 1499.3231 20:33:49.47M 2015-11-03T20:34:00.879Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.968 34.109 1499.3229 20:33:49.67M 2015-11-03T20:34:01.059Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.968 34.108 1499.3234 20:33:49.89M 2015-11-03T20:34:01.264Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.976 34.116 1499.3329 20:33:50.09M 2015-11-03T20:34:01.469Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.978 34.117 1499.3344 20:33:50.29M 2015-11-03T20:34:01.669Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.977 34.117 1499.3345 20:33:50.49M 2015-11-03T20:34:01.874Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.977 34.117 1499.3340 20:33:50.69M 2015-11-03T20:34:02.079Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.977 34.117 1499.3337 20:33:50.89M 2015-11-03T20:34:02.279Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.972 34.112 1499.3275 20:33:51.10M 2015-11-03T20:34:02.484Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.972 34.112 1499.3285 20:33:51.30M 2015-11-03T20:34:02.684Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.971 34.111 1499.3295 20:33:51.50M 2015-11-03T20:34:02.889Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.971 34.110 1499.3306 20:33:51.70M 2015-11-03T20:34:03.089Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.972 34.111 1499.3314 20:33:51.90M 2015-11-03T20:34:03.294Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.972 34.111 1499.3323 20:33:52.12M 2015-11-03T20:34:03.499Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.973 34.111 1499.3323 20:33:52.32M 2015-11-03T20:34:03.704Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.972 34.111 1499.3318 20:33:52.52M 2015-11-03T20:34:03.904Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.973 34.112 1499.3324 20:33:52.72M 2015-11-03T20:34:04.104Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.973 34.112 1499.3318 20:33:52.91M 2015-11-03T20:34:04.309Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.973 34.112 1499.3319 20:33:53.13M 2015-11-03T20:34:04.514Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.973 34.112 1499.3320 20:33:53.33M 2015-11-03T20:34:04.714Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.976 34.115 1499.3351 20:33:53.53M 2015-11-03T20:34:04.919Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.976 34.114 1499.3348 20:33:53.73M 2015-11-03T20:34:05.119Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.982 34.120 1499.3433 20:33:53.93M 2015-11-03T20:34:05.344Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.982 34.120 1499.3439 20:33:54.15M 2015-11-03T20:34:05.529Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.982 34.120 1499.3425 20:33:54.36M 2015-11-03T20:34:05.734Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.981 34.119 1499.3422 20:33:54.55M 2015-11-03T20:34:05.934Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.981 34.119 1499.3400 20:33:54.75M 2015-11-03T20:34:06.139Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.980 34.118 1499.3385 20:33:54.94M 2015-11-03T20:34:06.339Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.982 34.120 1499.3407 20:33:55.16M 2015-11-03T20:34:06.544Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.990 34.128 1499.3491 20:33:55.36M 2015-11-03T20:34:06.744Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.990 34.128 1499.3495 20:33:55.56M 2015-11-03T20:34:06.949Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.985 34.123 1499.3442 20:33:55.76M 2015-11-03T20:34:07.149Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.985 34.123 1499.3431 20:33:55.96M 2015-11-03T20:34:07.359Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.984 34.122 1499.3427 20:33:56.18M 2015-11-03T20:34:07.554Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.978 34.116 1499.3361 20:33:56.38M 2015-11-03T20:34:07.764Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.978 34.117 1499.3359 20:33:56.57M 2015-11-03T20:34:07.964Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.978 34.117 1499.3348 20:33:56.78M 2015-11-03T20:34:08.164Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.978 34.117 1499.3344 20:33:56.97M 2015-11-03T20:34:08.464Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.978 34.117 1499.3336 20:33:57.19M 2015-11-03T20:34:08.604Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.977 34.116 1499.3336 20:33:57.48M 2015-11-03T20:34:08.804Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.977 34.116 1499.3333 20:33:57.62M 2015-11-03T20:34:09.009Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.987 34.126 1499.3450 20:33:57.82M 2015-11-03T20:34:09.209Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.989 34.127 1499.3470 20:33:58.04M 2015-11-03T20:34:09.414Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.991 34.130 1499.3501 20:33:58.23M 2015-11-03T20:34:09.646Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.991 34.129 1499.3500 20:33:58.43M 2015-11-03T20:34:09.834Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.991 34.132 1499.3445 20:33:58.63M 2015-11-03T20:34:10.019Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.991 34.132 1499.3448 20:33:58.85M 2015-11-03T20:34:10.224Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.991 34.132 1499.3439 20:33:59.05M 2015-11-03T20:34:10.429Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.991 34.132 1499.3439 20:33:59.25M 2015-11-03T20:34:10.629Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.988 34.129 1499.3397 20:33:59.45M 2015-11-03T20:34:10.834Z|I-OCEAN7-304-XXXX| 26.79 12.924 39.988 34.129 1499.3396 20:33:59.65M 2015-11-03T20:34:11.034Z|I-OCEAN7-304-XXXX| 26.81 12.924 39.988 34.130 1499.3405 20:33:59.84M 2015-11-03T20:34:11.239Z|I-OCEAN7-304-XXXX| 26.82 12.924 39.988 34.130 1499.3407 20:34:00.06M 2015-11-03T20:34:11.444Z|I-OCEAN7-304-XXXX| 26.84 12.925 39.987 34.128 1499.3411 20:34:00.26M 2015-11-03T20:34:11.649Z|I-OCEAN7-304-XXXX| 26.85 12.925 39.987 34.128 1499.3418 20:34:00.46M 2015-11-03T20:34:11.849Z|I-OCEAN7-304-XXXX| 26.89 12.925 39.985 34.125 1499.3402 20:34:00.66M 2015-11-03T20:34:12.054Z|I-OCEAN7-304-XXXX| 26.90 12.925 39.985 34.126 1499.3413 20:34:00.86M 2015-11-03T20:34:12.254Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.985 34.126 1499.3420 20:34:01.08M 2015-11-03T20:34:12.459Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.986 34.126 1499.3434 20:34:01.28M 2015-11-03T20:34:12.659Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.984 34.124 1499.3419 20:34:01.48M 2015-11-03T20:34:12.864Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.989 34.128 1499.3472 20:34:01.68M 2015-11-03T20:34:13.065Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.986 34.126 1499.3445 20:34:01.88M 2015-11-03T20:34:13.269Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.985 34.124 1499.3427 20:34:02.09M 2015-11-03T20:34:13.469Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.982 34.121 1499.3398 20:34:02.29M 2015-11-03T20:34:13.675Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.982 34.121 1499.3405 20:34:02.49M 2015-11-03T20:34:13.879Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.982 34.121 1499.3402 20:34:02.69M 2015-11-03T20:34:14.085Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.982 34.121 1499.3391 20:34:02.89M 2015-11-03T20:34:14.299Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.988 34.127 1499.3459 20:34:03.11M 2015-11-03T20:34:14.489Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.986 34.125 1499.3430 20:34:03.32M 2015-11-03T20:34:14.694Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.985 34.124 1499.3412 20:34:03.51M 2015-11-03T20:34:14.895Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.984 34.124 1499.3414 20:34:03.71M 2015-11-03T20:34:15.095Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.983 34.123 1499.3401 20:34:03.91M 2015-11-03T20:34:15.300Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.982 34.121 1499.3392 20:34:04.12M 2015-11-03T20:34:15.504Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.981 34.120 1499.3381 20:34:04.32M 2015-11-03T20:34:15.709Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.980 34.119 1499.3370 20:34:04.52M 2015-11-03T20:34:15.909Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.979 34.117 1499.3358 20:34:04.72M 2015-11-03T20:34:16.109Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.978 34.117 1499.3363 20:34:04.92M 2015-11-03T20:34:16.315Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.978 34.116 1499.3358 20:34:05.14M 2015-11-03T20:34:16.520Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.966 34.104 1499.3220 20:34:05.34M 2015-11-03T20:34:16.725Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.964 34.103 1499.3209 20:34:05.54M 2015-11-03T20:34:16.925Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.964 34.102 1499.3215 20:34:05.74M 2015-11-03T20:34:17.130Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.962 34.101 1499.3202 20:34:05.93M 2015-11-03T20:34:17.330Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.969 34.107 1499.3274 20:34:06.16M 2015-11-03T20:34:17.530Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.970 34.108 1499.3284 20:34:06.35M 2015-11-03T20:34:17.735Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.982 34.120 1499.3425 20:34:06.55M 2015-11-03T20:34:17.940Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.983 34.120 1499.3430 20:34:06.75M 2015-11-03T20:34:18.145Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.983 34.120 1499.3434 20:34:06.95M 2015-11-03T20:34:18.345Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.983 34.120 1499.3430 20:34:07.17M 2015-11-03T20:34:18.545Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.983 34.121 1499.3429 20:34:07.37M 2015-11-03T20:34:18.770Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.983 34.121 1499.3425 20:34:07.56M 2015-11-03T20:34:18.955Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.983 34.121 1499.3431 20:34:07.78M 2015-11-03T20:34:19.160Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.985 34.123 1499.3447 20:34:07.97M 2015-11-03T20:34:19.360Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.985 34.123 1499.3440 20:34:08.18M 2015-11-03T20:34:19.565Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.985 34.123 1499.3438 20:34:08.38M 2015-11-03T20:34:19.765Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.979 34.118 1499.3368 20:34:08.58M 2015-11-03T20:34:19.965Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.978 34.117 1499.3364 20:34:08.78M 2015-11-03T20:34:20.207Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.977 34.116 1499.3363 20:34:09.00M 2015-11-03T20:34:20.380Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.977 34.116 1499.3361 20:34:09.20M 2015-11-03T20:34:20.580Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.970 34.109 1499.3273 20:34:09.40M 2015-11-03T20:34:20.785Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.970 34.109 1499.3282 20:34:09.60M 2015-11-03T20:34:20.985Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.970 34.109 1499.3281 20:34:09.80M 2015-11-03T20:34:21.190Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.970 34.109 1499.3279 20:34:10.02M 2015-11-03T20:34:21.390Z|I-OCEAN7-304-XXXX| 26.81 12.931 39.970 34.107 1499.3353 20:34:10.21M 2015-11-03T20:34:21.595Z|I-OCEAN7-304-XXXX| 26.83 12.931 39.972 34.108 1499.3370 20:34:10.41M 2015-11-03T20:34:21.800Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.973 34.109 1499.3376 20:34:10.61M 2015-11-03T20:34:22.000Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.977 34.114 1499.3423 20:34:10.81M 2015-11-03T20:34:22.200Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.984 34.120 1499.3500 20:34:11.03M 2015-11-03T20:34:22.405Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.986 34.122 1499.3518 20:34:11.23M 2015-11-03T20:34:22.610Z|I-OCEAN7-304-XXXX| 26.79 12.931 39.987 34.123 1499.3536 20:34:11.43M 2015-11-03T20:34:22.815Z|I-OCEAN7-304-XXXX| 26.79 12.931 39.988 34.124 1499.3553 20:34:11.63M 2015-11-03T20:34:23.015Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.988 34.124 1499.3541 20:34:11.83M 2015-11-03T20:34:23.235Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.988 34.124 1499.3525 20:34:12.05M 2015-11-03T20:34:23.425Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.987 34.124 1499.3506 20:34:12.26M 2015-11-03T20:34:23.625Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.987 34.125 1499.3495 20:34:12.44M 2015-11-03T20:34:23.830Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.987 34.125 1499.3470 20:34:12.64M 2015-11-03T20:34:24.030Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.977 34.117 1499.3345 20:34:12.84M 2015-11-03T20:34:24.235Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.976 34.116 1499.3318 20:34:13.06M 2015-11-03T20:34:24.440Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.976 34.116 1499.3287 20:34:13.26M 2015-11-03T20:34:24.640Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.975 34.116 1499.3282 20:34:13.46M 2015-11-03T20:34:24.845Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.975 34.116 1499.3279 20:34:13.66M 2015-11-03T20:34:25.050Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.974 34.114 1499.3268 20:34:13.86M 2015-11-03T20:34:25.250Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.973 34.113 1499.3260 20:34:14.08M 2015-11-03T20:34:25.455Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.972 34.113 1499.3251 20:34:14.27M 2015-11-03T20:34:25.655Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.972 34.113 1499.3242 20:34:14.47M 2015-11-03T20:34:25.860Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.972 34.113 1499.3239 20:34:14.67M 2015-11-03T20:34:26.060Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.973 34.114 1499.3256 20:34:14.87M 2015-11-03T20:34:26.265Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.974 34.115 1499.3271 20:34:15.09M 2015-11-03T20:34:26.470Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.975 34.115 1499.3284 20:34:15.29M 2015-11-03T20:34:26.670Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.976 34.116 1499.3287 20:34:15.49M 2015-11-03T20:34:26.875Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.976 34.117 1499.3300 20:34:15.69M 2015-11-03T20:34:27.075Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.987 34.127 1499.3427 20:34:15.88M 2015-11-03T20:34:27.280Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.989 34.128 1499.3456 20:34:16.10M 2015-11-03T20:34:27.480Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.990 34.129 1499.3491 20:34:16.30M 2015-11-03T20:34:27.700Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.992 34.130 1499.3507 20:34:16.50M 2015-11-03T20:34:27.890Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.993 34.131 1499.3516 20:34:16.72M 2015-11-03T20:34:28.090Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.994 34.132 1499.3535 20:34:16.90M 2015-11-03T20:34:28.295Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.996 34.134 1499.3564 20:34:17.12M 2015-11-03T20:34:28.495Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.997 34.135 1499.3583 20:34:17.32M 2015-11-03T20:34:28.700Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.998 34.136 1499.3591 20:34:17.51M 2015-11-03T20:34:28.900Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.998 34.136 1499.3599 20:34:17.71M 2015-11-03T20:34:29.105Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.999 34.137 1499.3611 20:34:17.91M 2015-11-03T20:34:29.310Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.000 34.138 1499.3628 20:34:18.13M 2015-11-03T20:34:29.510Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.002 34.139 1499.3647 20:34:18.33M 2015-11-03T20:34:29.710Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.003 34.140 1499.3662 20:34:18.53M 2015-11-03T20:34:29.920Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.004 34.141 1499.3676 20:34:18.73M 2015-11-03T20:34:30.120Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.006 34.142 1499.3694 20:34:18.93M 2015-11-03T20:34:30.320Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.008 34.144 1499.3715 20:34:19.15M 2015-11-03T20:34:30.525Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.008 34.145 1499.3713 20:34:19.35M 2015-11-03T20:34:30.725Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.008 34.145 1499.3718 20:34:19.55M 2015-11-03T20:34:30.935Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.008 34.145 1499.3713 20:34:19.74M 2015-11-03T20:34:31.135Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.003 34.140 1499.3652 20:34:19.94M 2015-11-03T20:34:31.340Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.002 34.139 1499.3646 20:34:20.16M 2015-11-03T20:34:31.566Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.001 34.139 1499.3640 20:34:20.36M 2015-11-03T20:34:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.001 34.138 1499.3627 20:34:20.56M 2015-11-03T20:34:31.950Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.999 34.137 1499.3613 20:34:20.76M 2015-11-03T20:34:32.170Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.998 34.137 1499.3596 20:34:20.96M 2015-11-03T20:34:32.355Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.997 34.136 1499.3583 20:34:21.20M 2015-11-03T20:34:32.560Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.997 34.136 1499.3572 20:34:21.38M 2015-11-03T20:34:32.760Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.996 34.135 1499.3566 20:34:21.58M 2015-11-03T20:34:32.965Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.996 34.135 1499.3561 20:34:21.78M 2015-11-03T20:34:33.170Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.996 34.135 1499.3546 20:34:22.98M 2015-11-03T20:34:33.370Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.995 34.134 1499.3550 20:34:22.19M 2015-11-03T20:34:33.570Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.996 34.134 1499.3553 20:34:22.39M 2015-11-03T20:34:33.775Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.996 34.135 1499.3557 20:34:22.59M 2015-11-03T20:34:33.980Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.996 34.135 1499.3556 20:34:22.79M 2015-11-03T20:34:34.185Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.987 34.126 1499.3467 20:34:23.01M 2015-11-03T20:34:34.385Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.987 34.126 1499.3466 20:34:23.21M 2015-11-03T20:34:34.590Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.987 34.126 1499.3462 20:34:23.41M 2015-11-03T20:34:34.790Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.982 34.121 1499.3408 20:34:23.61M 2015-11-03T20:34:34.995Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.982 34.120 1499.3408 20:34:23.81M 2015-11-03T20:34:35.200Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.981 34.120 1499.3400 20:34:24.02M 2015-11-03T20:34:35.407Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.981 34.120 1499.3403 20:34:24.22M 2015-11-03T20:34:35.605Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.981 34.120 1499.3400 20:34:24.42M 2015-11-03T20:34:35.805Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.982 34.120 1499.3406 20:34:24.62M 2015-11-03T20:34:36.010Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.982 34.120 1499.3411 20:34:24.82M 2015-11-03T20:34:36.215Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.982 34.121 1499.3401 20:34:25.04M 2015-11-03T20:34:36.415Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.964 34.104 1499.3195 20:34:25.24M 2015-11-03T20:34:36.635Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.964 34.104 1499.3173 20:34:25.44M 2015-11-03T20:34:36.820Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.963 34.104 1499.3160 20:34:25.65M 2015-11-03T20:34:37.025Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.954 34.095 1499.3044 20:34:25.84M 2015-11-03T20:34:37.225Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.953 34.095 1499.3014 20:34:26.05M 2015-11-03T20:34:37.430Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.952 34.094 1499.3005 20:34:26.25M 2015-11-03T20:34:37.647Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.951 34.093 1499.2993 20:34:26.45M 2015-11-03T20:34:37.835Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.950 34.092 1499.2982 20:34:26.65M 2015-11-03T20:34:38.040Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.949 34.091 1499.2971 20:34:26.85M 2015-11-03T20:34:38.241Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.949 34.090 1499.2974 20:34:27.07M 2015-11-03T20:34:38.441Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.949 34.090 1499.2983 20:34:27.27M 2015-11-03T20:34:38.651Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.950 34.091 1499.3007 20:34:27.46M 2015-11-03T20:34:38.851Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.950 34.091 1499.3015 20:34:27.67M 2015-11-03T20:34:39.055Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.951 34.092 1499.3029 20:34:27.87M 2015-11-03T20:34:39.256Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.952 34.093 1499.3033 20:34:28.08M 2015-11-03T20:34:39.461Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.952 34.093 1499.3043 20:34:28.28M 2015-11-03T20:34:39.666Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.953 34.094 1499.3062 20:34:28.48M 2015-11-03T20:34:39.861Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.954 34.094 1499.3080 20:34:28.68M 2015-11-03T20:34:40.066Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.954 34.095 1499.3088 20:34:28.88M 2015-11-03T20:34:40.271Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.955 34.095 1499.3093 20:34:29.10M 2015-11-03T20:34:40.471Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.955 34.095 1499.3096 20:34:29.30M 2015-11-03T20:34:40.681Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.955 34.095 1499.3110 20:34:29.49M 2015-11-03T20:34:40.881Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.963 34.102 1499.3207 20:34:29.70M 2015-11-03T20:34:41.101Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.963 34.103 1499.3214 20:34:29.90M 2015-11-03T20:34:41.291Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.963 34.102 1499.3215 20:34:30.13M 2015-11-03T20:34:41.526Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.963 34.102 1499.3218 20:34:30.31M 2015-11-03T20:34:41.696Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.963 34.102 1499.3225 20:34:30.51M 2015-11-03T20:34:41.901Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.963 34.102 1499.3235 20:34:30.71M 2015-11-03T20:34:42.101Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.963 34.102 1499.3243 20:34:30.91M 2015-11-03T20:34:42.301Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.962 34.101 1499.3232 20:34:31.13M 2015-11-03T20:34:42.506Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.962 34.101 1499.3225 20:34:31.33M 2015-11-03T20:34:42.711Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.962 34.101 1499.3215 20:34:31.52M 2015-11-03T20:34:42.911Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.959 34.099 1499.3173 20:34:31.73M 2015-11-03T20:34:43.116Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.959 34.098 1499.3169 20:34:31.92M 2015-11-03T20:34:43.316Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.958 34.097 1499.3156 20:34:32.14M 2015-11-03T20:34:43.526Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.957 34.096 1499.3145 20:34:32.34M 2015-11-03T20:34:43.726Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.956 34.096 1499.3125 20:34:32.54M 2015-11-03T20:34:43.926Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.955 34.095 1499.3110 20:34:32.74M 2015-11-03T20:34:44.131Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.953 34.093 1499.3098 20:34:32.94M 2015-11-03T20:34:44.336Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.952 34.092 1499.3075 20:34:33.16M 2015-11-03T20:34:44.541Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.952 34.092 1499.3076 20:34:33.36M 2015-11-03T20:34:44.741Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.962 34.102 1499.3176 20:34:33.56M 2015-11-03T20:34:44.941Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.962 34.102 1499.3176 20:34:33.75M 2015-11-03T20:34:45.146Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.963 34.103 1499.3182 20:34:33.95M 2015-11-03T20:34:45.351Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.964 34.104 1499.3195 20:34:34.17M 2015-11-03T20:34:45.566Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.965 34.105 1499.3207 20:34:34.37M 2015-11-03T20:34:45.756Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.967 34.107 1499.3234 20:34:34.59M 2015-11-03T20:34:45.956Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.969 34.108 1499.3258 20:34:34.77M 2015-11-03T20:34:46.161Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.967 34.107 1499.3242 20:34:34.97M 2015-11-03T20:34:46.361Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.967 34.106 1499.3232 20:34:35.19M 2015-11-03T20:34:46.566Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.967 34.106 1499.3230 20:34:35.39M 2015-11-03T20:34:46.771Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.958 34.098 1499.3135 20:34:35.59M 2015-11-03T20:34:46.971Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.957 34.097 1499.3127 20:34:35.78M 2015-11-03T20:34:47.176Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.957 34.097 1499.3118 20:34:36.00M 2015-11-03T20:34:47.376Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.957 34.097 1499.3104 20:34:36.20M 2015-11-03T20:34:47.581Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.957 34.097 1499.3107 20:34:36.40M 2015-11-03T20:34:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.957 34.098 1499.3099 20:34:36.60M 2015-11-03T20:34:47.991Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.958 34.098 1499.3101 20:34:36.80M 2015-11-03T20:34:48.191Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.958 34.099 1499.3097 20:34:37.02M 2015-11-03T20:34:48.396Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.961 34.101 1499.3127 20:34:37.22M 2015-11-03T20:34:48.596Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.961 34.101 1499.3129 20:34:37.42M 2015-11-03T20:34:48.796Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.960 34.101 1499.3123 20:34:37.61M 2015-11-03T20:34:49.001Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.960 34.100 1499.3114 20:34:37.81M 2015-11-03T20:34:49.206Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.958 34.099 1499.3108 20:34:38.03M 2015-11-03T20:34:49.411Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.957 34.098 1499.3096 20:34:38.23M 2015-11-03T20:34:49.611Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.956 34.097 1499.3088 20:34:38.43M 2015-11-03T20:34:49.816Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.955 34.096 1499.3070 20:34:38.63M 2015-11-03T20:34:50.036Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.955 34.096 1499.3069 20:34:38.83M 2015-11-03T20:34:50.221Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.954 34.095 1499.3065 20:34:39.06M 2015-11-03T20:34:50.421Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.955 34.095 1499.3073 20:34:39.25M 2015-11-03T20:34:50.626Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.955 34.096 1499.3085 20:34:39.44M 2015-11-03T20:34:50.831Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.956 34.097 1499.3101 20:34:39.65M 2015-11-03T20:34:51.036Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.957 34.097 1499.3121 20:34:39.84M 2015-11-03T20:34:51.236Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.958 34.098 1499.3142 20:34:40.06M 2015-11-03T20:34:51.441Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.959 34.098 1499.3143 20:34:40.26M 2015-11-03T20:34:51.646Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.974 34.113 1499.3317 20:34:40.46M 2015-11-03T20:34:51.841Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.977 34.116 1499.3342 20:34:40.66M 2015-11-03T20:34:52.051Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.979 34.118 1499.3359 20:34:40.86M 2015-11-03T20:34:52.256Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.980 34.119 1499.3378 20:34:41.08M 2015-11-03T20:34:52.487Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.980 34.120 1499.3376 20:34:41.28M 2015-11-03T20:34:52.656Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.980 34.120 1499.3381 20:34:41.48M 2015-11-03T20:34:52.886Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.981 34.121 1499.3395 20:34:41.67M 2015-11-03T20:34:53.066Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.980 34.120 1499.3378 20:34:41.87M 2015-11-03T20:34:53.266Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.980 34.120 1499.3376 20:34:42.09M 2015-11-03T20:34:53.471Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.980 34.120 1499.3372 20:34:42.29M 2015-11-03T20:34:53.676Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.979 34.119 1499.3362 20:34:42.49M 2015-11-03T20:34:53.877Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.978 34.119 1499.3351 20:34:42.69M 2015-11-03T20:34:54.076Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.978 34.118 1499.3337 20:34:42.89M 2015-11-03T20:34:54.281Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.977 34.117 1499.3323 20:34:43.11M 2015-11-03T20:34:54.506Z|I-OCEAN7-304-XXXX| 26.94 12.926 39.975 34.116 1499.3308 20:34:43.31M 2015-11-03T20:34:54.691Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.974 34.115 1499.3300 20:34:43.52M 2015-11-03T20:34:54.927Z|I-OCEAN7-304-XXXX| 26.92 12.926 39.974 34.115 1499.3311 20:34:43.71M 2015-11-03T20:34:55.096Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.974 34.114 1499.3300 20:34:43.90M 2015-11-03T20:34:55.301Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.966 34.107 1499.3226 20:34:44.12M 2015-11-03T20:34:55.501Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.969 34.109 1499.3256 20:34:44.32M 2015-11-03T20:34:55.706Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.970 34.110 1499.3262 20:34:44.52M 2015-11-03T20:34:55.906Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.967 34.108 1499.3239 20:34:44.72M 2015-11-03T20:34:56.111Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.966 34.106 1499.3229 20:34:44.92M 2015-11-03T20:34:56.311Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.965 34.105 1499.3215 20:34:45.14M 2015-11-03T20:34:56.516Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.964 34.105 1499.3181 20:34:45.34M 2015-11-03T20:34:56.716Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.963 34.104 1499.3156 20:34:45.54M 2015-11-03T20:34:56.921Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.961 34.103 1499.3137 20:34:45.73M 2015-11-03T20:34:57.126Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.960 34.102 1499.3118 20:34:45.93M 2015-11-03T20:34:57.326Z|I-OCEAN7-304-XXXX| 26.79 12.925 39.959 34.101 1499.3101 20:34:46.15M 2015-11-03T20:34:57.531Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.959 34.101 1499.3101 20:34:46.35M 2015-11-03T20:34:57.736Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.958 34.100 1499.3085 20:34:46.55M 2015-11-03T20:34:57.936Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.957 34.099 1499.3071 20:34:46.75M 2015-11-03T20:34:58.136Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.957 34.096 1499.3153 20:34:46.95M 2015-11-03T20:34:58.341Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.958 34.097 1499.3168 20:34:47.17M 2015-11-03T20:34:58.546Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.959 34.098 1499.3170 20:34:47.37M 2015-11-03T20:34:58.751Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.960 34.098 1499.3187 20:34:47.57M 2015-11-03T20:34:58.972Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.961 34.100 1499.3201 20:34:47.77M 2015-11-03T20:34:59.156Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.963 34.101 1499.3210 20:34:48.00M 2015-11-03T20:34:59.356Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.965 34.103 1499.3225 20:34:48.18M 2015-11-03T20:34:59.561Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.967 34.105 1499.3250 20:34:48.38M 2015-11-03T20:34:59.766Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.969 34.107 1499.3267 20:34:48.58M 2015-11-03T20:34:59.966Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.968 34.106 1499.3259 20:34:48.78M