2015-11-03T20:31:00.151Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.985  34.124 1499.3424 20:30:48.95M
2015-11-03T20:31:00.356Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.985  34.124 1499.3420 20:30:49.17M
2015-11-03T20:31:00.556Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.985  34.124 1499.3417 20:30:49.37M
2015-11-03T20:31:00.766Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.985  34.124 1499.3416 20:30:49.57M
2015-11-03T20:31:00.966Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.985  34.124 1499.3422 20:30:49.77M
2015-11-03T20:31:01.171Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.984  34.123 1499.3425 20:30:49.97M
2015-11-03T20:31:01.371Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.984  34.122 1499.3422 20:30:50.19M
2015-11-03T20:31:01.576Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.983  34.121 1499.3418 20:30:50.39M
2015-11-03T20:31:01.776Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.982  34.121 1499.3403 20:30:50.59M
2015-11-03T20:31:01.981Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.981  34.120 1499.3394 20:30:50.78M
2015-11-03T20:31:02.201Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.979  34.119 1499.3376 20:30:51.00M
2015-11-03T20:31:02.386Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.978  34.117 1499.3357 20:30:51.22M
2015-11-03T20:31:02.591Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.977  34.116 1499.3344 20:30:51.40M
2015-11-03T20:31:02.791Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.976  34.115 1499.3322 20:30:51.60M
2015-11-03T20:31:03.041Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.975  34.114 1499.3311 20:30:51.80M
2015-11-03T20:31:03.196Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.974  34.114 1499.3302 20:30:52.06M
2015-11-03T20:31:03.401Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.973  34.113 1499.3290 20:30:52.22M
2015-11-03T20:31:03.601Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.973  34.113 1499.3287 20:30:52.41M
2015-11-03T20:31:03.806Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.977  34.117 1499.3344 20:30:52.61M
2015-11-03T20:31:04.046Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.978  34.117 1499.3351 20:30:52.81M
2015-11-03T20:31:04.216Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.978  34.118 1499.3364 20:30:53.03M
2015-11-03T20:31:04.416Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.979  34.118 1499.3372 20:30:53.23M
2015-11-03T20:31:04.616Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.980  34.120 1499.3383 20:30:53.43M
2015-11-03T20:31:04.821Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.982  34.121 1499.3396 20:30:53.63M
2015-11-03T20:31:05.026Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.983  34.122 1499.3412 20:30:53.83M
2015-11-03T20:31:05.226Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.980  34.119 1499.3387 20:30:54.05M
2015-11-03T20:31:05.446Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.980  34.119 1499.3384 20:30:54.24M
2015-11-03T20:31:05.636Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.979  34.118 1499.3381 20:30:54.45M
2015-11-03T20:31:05.836Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.979  34.119 1499.3339 20:30:54.64M
2015-11-03T20:31:06.036Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.978  34.118 1499.3326 20:30:54.84M
2015-11-03T20:31:06.241Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.978  34.118 1499.3325 20:30:55.06M
2015-11-03T20:31:06.446Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.979  34.119 1499.3333 20:30:55.26M
2015-11-03T20:31:06.671Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.980  34.120 1499.3346 20:30:55.46M
2015-11-03T20:31:06.851Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.979  34.120 1499.3336 20:30:55.68M
2015-11-03T20:31:07.056Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.979  34.119 1499.3326 20:30:55.86M
2015-11-03T20:31:07.256Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.978  34.119 1499.3309 20:30:56.08M
2015-11-03T20:31:07.461Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.977  34.118 1499.3293 20:30:56.27M
2015-11-03T20:31:07.667Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.976  34.117 1499.3289 20:30:56.47M
2015-11-03T20:31:07.867Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.979  34.120 1499.3318 20:30:56.68M
2015-11-03T20:31:08.117Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.979  34.120 1499.3331 20:30:56.87M
2015-11-03T20:31:08.272Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.980  34.120 1499.3337 20:30:57.13M
2015-11-03T20:31:08.477Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.987  34.126 1499.3422 20:30:57.29M
2015-11-03T20:31:08.682Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.987  34.126 1499.3428 20:30:57.49M
2015-11-03T20:31:08.881Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.982  34.121 1499.3375 20:30:57.69M
2015-11-03T20:31:09.124Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.981  34.120 1499.3365 20:30:57.89M
2015-11-03T20:31:09.287Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.982  34.121 1499.3386 20:30:58.11M
2015-11-03T20:31:09.487Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.983  34.122 1499.3397 20:30:58.30M
2015-11-03T20:31:09.692Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.984  34.124 1499.3407 20:30:58.50M
2015-11-03T20:31:09.897Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.986  34.125 1499.3423 20:30:58.70M
2015-11-03T20:31:10.102Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.987  34.127 1499.3436 20:30:58.90M
2015-11-03T20:31:10.302Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.989  34.128 1499.3456 20:30:59.12M
2015-11-03T20:31:10.507Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.990  34.129 1499.3481 20:30:59.32M
2015-11-03T20:31:10.712Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.992  34.131 1499.3502 20:30:59.52M
2015-11-03T20:31:10.912Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.993  34.132 1499.3507 20:30:59.72M
2015-11-03T20:31:11.132Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.996  34.135 1499.3538 20:30:59.92M
2015-11-03T20:31:11.322Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.996  34.135 1499.3524 20:31:00.15M
2015-11-03T20:31:11.526Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.000  34.139 1499.3578 20:31:00.33M
2015-11-03T20:31:11.727Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.001  34.140 1499.3579 20:31:00.53M
2015-11-03T20:31:11.927Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.001  34.140 1499.3577 20:31:00.73M
2015-11-03T20:31:12.132Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.005  34.144 1499.3622 20:31:00.93M
2015-11-03T20:31:12.332Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.005  34.144 1499.3616 20:31:01.15M
2015-11-03T20:31:12.537Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.004  34.144 1499.3611 20:31:01.35M
2015-11-03T20:31:12.737Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.004  34.143 1499.3611 20:31:01.55M
2015-11-03T20:31:12.942Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.004  34.143 1499.3616 20:31:01.75M
2015-11-03T20:31:13.147Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.003  34.142 1499.3619 20:31:01.94M
2015-11-03T20:31:13.352Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.003  34.142 1499.3623 20:31:02.17M
2015-11-03T20:31:13.552Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.995  34.133 1499.3535 20:31:02.37M
2015-11-03T20:31:13.752Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.993  34.132 1499.3519 20:31:02.56M
2015-11-03T20:31:13.957Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.992  34.130 1499.3514 20:31:02.76M
2015-11-03T20:31:14.162Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.990  34.128 1499.3501 20:31:02.96M
2015-11-03T20:31:14.367Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.989  34.127 1499.3489 20:31:03.18M
2015-11-03T20:31:14.567Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.977  34.116 1499.3370 20:31:03.38M
2015-11-03T20:31:14.767Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.977  34.115 1499.3369 20:31:03.58M
2015-11-03T20:31:14.972Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.977  34.115 1499.3374 20:31:03.77M
2015-11-03T20:31:15.177Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.976  34.114 1499.3372 20:31:04.00M
2015-11-03T20:31:15.382Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.976  34.114 1499.3378 20:31:04.20M
2015-11-03T20:31:15.602Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.974  34.111 1499.3353 20:31:04.39M
2015-11-03T20:31:15.787Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.974  34.111 1499.3358 20:31:04.61M
2015-11-03T20:31:15.987Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.973  34.111 1499.3352 20:31:04.79M
2015-11-03T20:31:16.192Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.973  34.111 1499.3357 20:31:05.01M
2015-11-03T20:31:16.392Z|I-OCEAN7-304-XXXX|  26.78  12.929  39.980  34.118 1499.3434 20:31:05.21M
2015-11-03T20:31:16.597Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.982  34.119 1499.3442 20:31:05.41M
2015-11-03T20:31:16.802Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.983  34.121 1499.3453 20:31:05.61M
2015-11-03T20:31:17.008Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.983  34.121 1499.3445 20:31:05.81M
2015-11-03T20:31:17.208Z|I-OCEAN7-304-XXXX|  26.76  12.930  39.983  34.119 1499.3472 20:31:06.03M
2015-11-03T20:31:17.412Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.982  34.120 1499.3420 20:31:06.22M
2015-11-03T20:31:17.612Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.981  34.120 1499.3407 20:31:06.42M
2015-11-03T20:31:17.817Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.981  34.119 1499.3398 20:31:06.62M
2015-11-03T20:31:18.017Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.981  34.120 1499.3391 20:31:06.82M
2015-11-03T20:31:18.222Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.977  34.116 1499.3335 20:31:07.04M
2015-11-03T20:31:18.427Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.976  34.115 1499.3313 20:31:07.24M
2015-11-03T20:31:18.627Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.978  34.118 1499.3326 20:31:07.44M
2015-11-03T20:31:18.832Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.979  34.119 1499.3339 20:31:07.64M
2015-11-03T20:31:19.032Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.980  34.120 1499.3354 20:31:07.84M
2015-11-03T20:31:19.237Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.981  34.121 1499.3359 20:31:08.06M
2015-11-03T20:31:19.437Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.982  34.121 1499.3362 20:31:08.26M
2015-11-03T20:31:19.642Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.982  34.122 1499.3370 20:31:08.45M
2015-11-03T20:31:19.847Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.983  34.122 1499.3386 20:31:08.65M
2015-11-03T20:31:20.067Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.984  34.123 1499.3398 20:31:08.85M
2015-11-03T20:31:20.252Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.983  34.122 1499.3391 20:31:09.09M
2015-11-03T20:31:20.457Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.982  34.121 1499.3386 20:31:09.27M
2015-11-03T20:31:20.657Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.980  34.120 1499.3373 20:31:09.47M
2015-11-03T20:31:20.862Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.979  34.118 1499.3357 20:31:09.67M
2015-11-03T20:31:21.062Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.975  34.114 1499.3307 20:31:09.87M
2015-11-03T20:31:21.267Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.974  34.114 1499.3297 20:31:10.08M
2015-11-03T20:31:21.472Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.975  34.114 1499.3300 20:31:10.28M
2015-11-03T20:31:21.677Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.990  34.129 1499.3489 20:31:10.48M
2015-11-03T20:31:21.872Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.995  34.134 1499.3539 20:31:10.68M
2015-11-03T20:31:22.077Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.984  34.123 1499.3416 20:31:10.88M
2015-11-03T20:31:22.282Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.983  34.122 1499.3416 20:31:11.10M
2015-11-03T20:31:22.488Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.983  34.122 1499.3411 20:31:11.30M
2015-11-03T20:31:22.692Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.982  34.122 1499.3408 20:31:11.50M
2015-11-03T20:31:22.892Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.981  34.121 1499.3387 20:31:11.70M
2015-11-03T20:31:23.092Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.980  34.120 1499.3369 20:31:11.89M
2015-11-03T20:31:23.512Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.979  34.119 1499.3359 20:31:12.11M
2015-11-03T20:31:23.512Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.978  34.118 1499.3357 20:31:12.40M
2015-11-03T20:31:23.712Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.978  34.118 1499.3348 20:31:12.52M
2015-11-03T20:31:23.917Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.978  34.118 1499.3347 20:31:12.72M
2015-11-03T20:31:24.122Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.978  34.118 1499.3333 20:31:12.92M
2015-11-03T20:31:24.322Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.967  34.107 1499.3220 20:31:13.14M
2015-11-03T20:31:24.542Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.966  34.106 1499.3203 20:31:13.34M
2015-11-03T20:31:24.732Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.965  34.105 1499.3196 20:31:13.55M
2015-11-03T20:31:24.929Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.966  34.106 1499.3199 20:31:13.74M
2015-11-03T20:31:25.137Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.967  34.107 1499.3215 20:31:13.93M
2015-11-03T20:31:25.337Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.968  34.108 1499.3209 20:31:14.16M
2015-11-03T20:31:25.542Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.978  34.118 1499.3333 20:31:14.35M
2015-11-03T20:31:25.742Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.976  34.116 1499.3312 20:31:14.55M
2015-11-03T20:31:25.947Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.115 1499.3302 20:31:14.75M
2015-11-03T20:31:26.147Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.114 1499.3301 20:31:14.95M
2015-11-03T20:31:26.357Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.974  34.114 1499.3286 20:31:15.17M
2015-11-03T20:31:26.557Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.979  34.119 1499.3344 20:31:15.37M
2015-11-03T20:31:26.757Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.980  34.120 1499.3364 20:31:15.57M
2015-11-03T20:31:26.962Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.981  34.121 1499.3376 20:31:15.76M
2015-11-03T20:31:27.168Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.983  34.122 1499.3389 20:31:15.96M
2015-11-03T20:31:27.368Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.983  34.122 1499.3384 20:31:16.19M
2015-11-03T20:31:27.572Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.984  34.123 1499.3397 20:31:16.38M
2015-11-03T20:31:27.772Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.977  34.117 1499.3323 20:31:16.58M
2015-11-03T20:31:27.977Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.976  34.115 1499.3319 20:31:16.78M
2015-11-03T20:31:28.182Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.975  34.115 1499.3303 20:31:17.00M
2015-11-03T20:31:28.382Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.976  34.116 1499.3313 20:31:17.20M
2015-11-03T20:31:28.587Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.978  34.118 1499.3322 20:31:17.40M
2015-11-03T20:31:28.792Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.978  34.118 1499.3329 20:31:17.60M
2015-11-03T20:31:29.008Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.978  34.117 1499.3324 20:31:17.80M
2015-11-03T20:31:29.192Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.978  34.118 1499.3324 20:31:18.03M
2015-11-03T20:31:29.398Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.978  34.118 1499.3323 20:31:18.21M
2015-11-03T20:31:29.602Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.977  34.117 1499.3324 20:31:18.41M
2015-11-03T20:31:29.809Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.977  34.117 1499.3325 20:31:18.61M
2015-11-03T20:31:30.008Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.976  34.116 1499.3311 20:31:18.81M
2015-11-03T20:31:30.208Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.977  34.117 1499.3323 20:31:19.03M
2015-11-03T20:31:30.412Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.977  34.116 1499.3326 20:31:19.23M
2015-11-03T20:31:30.617Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.976  34.116 1499.3315 20:31:19.43M
2015-11-03T20:31:30.817Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.975  34.115 1499.3313 20:31:19.63M
2015-11-03T20:31:31.022Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.976  34.115 1499.3314 20:31:19.82M
2015-11-03T20:31:31.222Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.976  34.116 1499.3326 20:31:20.04M
2015-11-03T20:31:31.446Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.977  34.116 1499.3337 20:31:20.24M
2015-11-03T20:31:31.632Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.974  34.114 1499.3307 20:31:20.44M
2015-11-03T20:31:31.832Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.974  34.114 1499.3309 20:31:20.64M
2015-11-03T20:31:32.037Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.974  34.114 1499.3302 20:31:20.84M
2015-11-03T20:31:32.242Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.974  34.114 1499.3297 20:31:21.06M
2015-11-03T20:31:32.442Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.973  34.114 1499.3293 20:31:21.26M
2015-11-03T20:31:32.648Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.973  34.113 1499.3284 20:31:21.46M
2015-11-03T20:31:32.886Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.966  34.107 1499.3204 20:31:21.65M
2015-11-03T20:31:33.053Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.967  34.108 1499.3218 20:31:21.86M
2015-11-03T20:31:33.253Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.968  34.108 1499.3239 20:31:22.07M
2015-11-03T20:31:33.473Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.963  34.103 1499.3184 20:31:22.27M
2015-11-03T20:31:33.663Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.962  34.102 1499.3175 20:31:22.49M
2015-11-03T20:31:33.863Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.965  34.105 1499.3206 20:31:22.67M
2015-11-03T20:31:34.068Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.966  34.106 1499.3225 20:31:22.87M
2015-11-03T20:31:34.273Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.972  34.111 1499.3286 20:31:23.09M
2015-11-03T20:31:34.478Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.964  34.104 1499.3197 20:31:23.29M
2015-11-03T20:31:34.678Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.963  34.103 1499.3192 20:31:23.49M
2015-11-03T20:31:34.886Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.963  34.103 1499.3181 20:31:23.69M
2015-11-03T20:31:35.083Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.963  34.103 1499.3174 20:31:23.88M
2015-11-03T20:31:35.288Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.962  34.102 1499.3164 20:31:24.10M
2015-11-03T20:31:35.493Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.961  34.102 1499.3151 20:31:24.30M
2015-11-03T20:31:35.693Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.961  34.101 1499.3135 20:31:24.50M
2015-11-03T20:31:35.898Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.967  34.108 1499.3206 20:31:24.70M
2015-11-03T20:31:36.098Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.965  34.106 1499.3174 20:31:24.90M
2015-11-03T20:31:36.303Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.967  34.108 1499.3190 20:31:25.12M
2015-11-03T20:31:36.503Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.980  34.118 1499.3408 20:31:25.32M
2015-11-03T20:31:36.708Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.980  34.118 1499.3411 20:31:25.52M
2015-11-03T20:31:36.908Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.987  34.124 1499.3496 20:31:25.72M
2015-11-03T20:31:37.113Z|I-OCEAN7-304-XXXX|  26.67  12.929  39.987  34.124 1499.3492 20:31:25.91M
2015-11-03T20:31:37.318Z|I-OCEAN7-304-XXXX|  26.65  12.930  39.993  34.129 1499.3558 20:31:26.13M
2015-11-03T20:31:37.523Z|I-OCEAN7-304-XXXX|  26.65  12.930  39.993  34.129 1499.3564 20:31:26.33M
2015-11-03T20:31:37.723Z|I-OCEAN7-304-XXXX|  26.69  12.930  39.992  34.129 1499.3561 20:31:26.53M
2015-11-03T20:31:37.943Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.992  34.129 1499.3556 20:31:26.73M
2015-11-03T20:31:38.130Z|I-OCEAN7-304-XXXX|  26.67  12.929  39.993  34.130 1499.3551 20:31:26.95M
2015-11-03T20:31:38.329Z|I-OCEAN7-304-XXXX|  26.67  12.929  39.994  34.131 1499.3553 20:31:27.15M
2015-11-03T20:31:38.533Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.995  34.132 1499.3550 20:31:27.35M
2015-11-03T20:31:38.738Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.996  34.134 1499.3550 20:31:27.55M
2015-11-03T20:31:38.943Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.996  34.134 1499.3535 20:31:27.75M
2015-11-03T20:31:39.143Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.989  34.128 1499.3456 20:31:27.95M
2015-11-03T20:31:39.348Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.989  34.128 1499.3448 20:31:28.16M
2015-11-03T20:31:39.553Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.989  34.129 1499.3442 20:31:28.36M
2015-11-03T20:31:39.753Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.988  34.128 1499.3429 20:31:28.56M
2015-11-03T20:31:39.953Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.987  34.127 1499.3408 20:31:28.76M
2015-11-03T20:31:40.158Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.986  34.126 1499.3385 20:31:28.96M
2015-11-03T20:31:40.363Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.984  34.125 1499.3379 20:31:29.18M
2015-11-03T20:31:40.568Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.983  34.123 1499.3361 20:31:29.38M
2015-11-03T20:31:40.768Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.983  34.123 1499.3365 20:31:29.58M
2015-11-03T20:31:40.968Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.983  34.122 1499.3383 20:31:29.78M
2015-11-03T20:31:41.206Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.982  34.122 1499.3386 20:31:29.97M
2015-11-03T20:31:41.378Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.983  34.122 1499.3391 20:31:30.19M
2015-11-03T20:31:41.578Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.983  34.122 1499.3398 20:31:30.39M
2015-11-03T20:31:41.783Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.983  34.122 1499.3407 20:31:30.59M
2015-11-03T20:31:41.988Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.983  34.122 1499.3413 20:31:30.79M
2015-11-03T20:31:42.188Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.979  34.118 1499.3357 20:31:31.01M
2015-11-03T20:31:42.403Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.979  34.118 1499.3359 20:31:31.21M
2015-11-03T20:31:42.593Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.979  34.118 1499.3368 20:31:31.42M
2015-11-03T20:31:42.798Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.980  34.119 1499.3383 20:31:31.61M
2015-11-03T20:31:43.003Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.981  34.120 1499.3395 20:31:31.80M
2015-11-03T20:31:43.203Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.982  34.120 1499.3414 20:31:32.02M
2015-11-03T20:31:43.409Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.985  34.123 1499.3453 20:31:32.22M
2015-11-03T20:31:43.609Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.976  34.115 1499.3347 20:31:32.42M
2015-11-03T20:31:43.818Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.975  34.114 1499.3328 20:31:32.62M
2015-11-03T20:31:44.013Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.975  34.114 1499.3330 20:31:32.82M
2015-11-03T20:31:44.218Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.976  34.115 1499.3324 20:31:33.04M
2015-11-03T20:31:44.423Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.976  34.115 1499.3329 20:31:33.24M
2015-11-03T20:31:44.623Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.981  34.120 1499.3392 20:31:33.44M
2015-11-03T20:31:44.828Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.981  34.120 1499.3387 20:31:33.64M
2015-11-03T20:31:45.033Z|I-OCEAN7-304-XXXX|  26.75  12.925  39.980  34.122 1499.3328 20:31:33.84M
2015-11-03T20:31:45.238Z|I-OCEAN7-304-XXXX|  26.76  12.925  39.979  34.121 1499.3312 20:31:34.05M
2015-11-03T20:31:45.433Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.982  34.122 1499.3375 20:31:34.26M
2015-11-03T20:31:45.643Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.981  34.121 1499.3379 20:31:34.45M
2015-11-03T20:31:45.843Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.981  34.120 1499.3383 20:31:34.65M
2015-11-03T20:31:46.048Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.987  34.126 1499.3461 20:31:34.85M
2015-11-03T20:31:46.248Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.982  34.121 1499.3406 20:31:35.07M
2015-11-03T20:31:46.453Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.981  34.120 1499.3408 20:31:35.27M
2015-11-03T20:31:46.658Z|I-OCEAN7-304-XXXX|  26.83  12.928  39.981  34.119 1499.3413 20:31:35.46M
2015-11-03T20:31:46.878Z|I-OCEAN7-304-XXXX|  26.87  12.928  39.981  34.119 1499.3417 20:31:35.67M
2015-11-03T20:31:47.063Z|I-OCEAN7-304-XXXX|  26.86  12.928  39.980  34.119 1499.3397 20:31:35.88M
2015-11-03T20:31:47.263Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.980  34.119 1499.3389 20:31:36.08M
2015-11-03T20:31:47.463Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.981  34.120 1499.3383 20:31:36.28M
2015-11-03T20:31:47.668Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.982  34.121 1499.3389 20:31:36.48M
2015-11-03T20:31:47.873Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.983  34.123 1499.3396 20:31:36.68M
2015-11-03T20:31:48.078Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.978  34.118 1499.3330 20:31:36.88M
2015-11-03T20:31:48.278Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.977  34.118 1499.3323 20:31:37.10M
2015-11-03T20:31:48.483Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.977  34.115 1499.3381 20:31:37.30M
2015-11-03T20:31:48.688Z|I-OCEAN7-304-XXXX|  26.79  12.929  39.977  34.115 1499.3391 20:31:37.50M
2015-11-03T20:31:48.888Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.978  34.116 1499.3402 20:31:37.70M
2015-11-03T20:31:49.089Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.979  34.116 1499.3414 20:31:37.89M
2015-11-03T20:31:49.293Z|I-OCEAN7-304-XXXX|  26.75  12.930  39.981  34.118 1499.3442 20:31:38.11M
2015-11-03T20:31:49.498Z|I-OCEAN7-304-XXXX|  26.73  12.930  39.982  34.119 1499.3447 20:31:38.31M
2015-11-03T20:31:49.703Z|I-OCEAN7-304-XXXX|  26.72  12.930  39.982  34.119 1499.3458 20:31:38.51M
2015-11-03T20:31:49.908Z|I-OCEAN7-304-XXXX|  26.70  12.930  39.991  34.128 1499.3560 20:31:38.71M
2015-11-03T20:31:50.103Z|I-OCEAN7-304-XXXX|  26.65  12.930  39.993  34.129 1499.3569 20:31:38.91M
2015-11-03T20:31:50.308Z|I-OCEAN7-304-XXXX|  26.65  12.930  39.995  34.131 1499.3583 20:31:39.13M
2015-11-03T20:31:50.513Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.001  34.137 1499.3638 20:31:39.33M
2015-11-03T20:31:50.713Z|I-OCEAN7-304-XXXX|  26.66  12.929  39.977  34.115 1499.3365 20:31:39.53M
2015-11-03T20:31:50.918Z|I-OCEAN7-304-XXXX|  26.66  12.929  39.983  34.121 1499.3434 20:31:39.72M
2015-11-03T20:31:51.123Z|I-OCEAN7-304-XXXX|  26.66  12.929  39.983  34.121 1499.3424 20:31:39.92M
2015-11-03T20:31:51.343Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.972  34.110 1499.3295 20:31:40.14M
2015-11-03T20:31:51.529Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.976  34.115 1499.3323 20:31:40.36M
2015-11-03T20:31:51.733Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.976  34.115 1499.3317 20:31:40.54M
2015-11-03T20:31:51.933Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.975  34.114 1499.3302 20:31:40.74M
2015-11-03T20:31:52.138Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.974  34.114 1499.3293 20:31:40.94M
2015-11-03T20:31:52.343Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.974  34.113 1499.3284 20:31:41.16M
2015-11-03T20:31:52.543Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.973  34.112 1499.3287 20:31:41.36M
2015-11-03T20:31:52.743Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.972  34.112 1499.3278 20:31:41.56M
2015-11-03T20:31:52.948Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.972  34.111 1499.3267 20:31:41.75M
2015-11-03T20:31:53.154Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.971  34.111 1499.3258 20:31:41.95M
2015-11-03T20:31:53.358Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.968  34.108 1499.3220 20:31:42.17M
2015-11-03T20:31:53.558Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.967  34.107 1499.3219 20:31:42.37M
2015-11-03T20:31:53.758Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.967  34.107 1499.3209 20:31:42.57M
2015-11-03T20:31:53.963Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.967  34.107 1499.3217 20:31:42.77M
2015-11-03T20:31:54.169Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.967  34.108 1499.3214 20:31:42.97M
2015-11-03T20:31:54.369Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.967  34.107 1499.3214 20:31:43.19M
2015-11-03T20:31:54.574Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.966  34.106 1499.3208 20:31:43.39M
2015-11-03T20:31:54.778Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.966  34.106 1499.3212 20:31:43.59M
2015-11-03T20:31:54.983Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.965  34.105 1499.3206 20:31:43.79M
2015-11-03T20:31:55.178Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.965  34.105 1499.3199 20:31:44.01M
2015-11-03T20:31:55.388Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.964  34.104 1499.3188 20:31:44.20M
2015-11-03T20:31:55.588Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.963  34.103 1499.3177 20:31:44.40M
2015-11-03T20:31:55.809Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.962  34.103 1499.3173 20:31:44.60M
2015-11-03T20:31:55.994Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.962  34.102 1499.3173 20:31:44.82M
2015-11-03T20:31:56.199Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.962  34.102 1499.3174 20:31:45.02M
2015-11-03T20:31:56.406Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.960  34.100 1499.3148 20:31:45.22M
2015-11-03T20:31:56.604Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.960  34.100 1499.3149 20:31:45.41M
2015-11-03T20:31:56.809Z|I-OCEAN7-304-XXXX|  26.82  12.927  39.960  34.100 1499.3149 20:31:45.62M
2015-11-03T20:31:57.009Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.960  34.100 1499.3148 20:31:45.82M
2015-11-03T20:31:57.214Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.959  34.100 1499.3146 20:31:46.03M
2015-11-03T20:31:57.414Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.959  34.100 1499.3152 20:31:46.23M
2015-11-03T20:31:57.624Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.960  34.100 1499.3167 20:31:46.43M
2015-11-03T20:31:57.824Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.961  34.101 1499.3168 20:31:46.63M
2015-11-03T20:31:58.024Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.974  34.113 1499.3308 20:31:46.83M
2015-11-03T20:31:58.229Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.974  34.114 1499.3318 20:31:47.05M
2015-11-03T20:31:58.434Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.975  34.115 1499.3326 20:31:47.25M
2015-11-03T20:31:58.634Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.976  34.116 1499.3331 20:31:47.45M
2015-11-03T20:31:58.834Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.977  34.116 1499.3342 20:31:47.64M
2015-11-03T20:31:59.039Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.970  34.110 1499.3264 20:31:47.84M
2015-11-03T20:31:59.244Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.970  34.110 1499.3264 20:31:48.06M
2015-11-03T20:31:59.444Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.971  34.111 1499.3274 20:31:48.26M
2015-11-03T20:31:59.649Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.972  34.111 1499.3285 20:31:48.46M
2015-11-03T20:31:59.854Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.982  34.121 1499.3407 20:31:48.66M