2015-11-03T20:30:00.054Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.974  34.114 1499.3281 20:29:48.86M
2015-11-03T20:30:00.259Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.973  34.114 1499.3275 20:29:49.07M
2015-11-03T20:30:00.464Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.972  34.113 1499.3265 20:29:49.27M
2015-11-03T20:30:00.664Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.972  34.112 1499.3256 20:29:49.47M
2015-11-03T20:30:00.869Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.970  34.110 1499.3243 20:29:49.67M
2015-11-03T20:30:01.069Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.968  34.109 1499.3220 20:29:49.87M
2015-11-03T20:30:01.274Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.966  34.107 1499.3193 20:29:50.09M
2015-11-03T20:30:01.474Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.967  34.107 1499.3204 20:29:50.29M
2015-11-03T20:30:01.679Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.967  34.108 1499.3207 20:29:50.49M
2015-11-03T20:30:01.884Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.967  34.108 1499.3199 20:29:50.69M
2015-11-03T20:30:02.089Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.967  34.107 1499.3199 20:29:50.88M
2015-11-03T20:30:02.289Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.966  34.107 1499.3195 20:29:51.10M
2015-11-03T20:30:02.489Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.966  34.106 1499.3199 20:29:51.30M
2015-11-03T20:30:02.694Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.965  34.106 1499.3208 20:29:51.50M
2015-11-03T20:30:02.899Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.965  34.105 1499.3212 20:29:51.70M
2015-11-03T20:30:03.104Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.965  34.104 1499.3221 20:29:51.90M
2015-11-03T20:30:03.304Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.965  34.105 1499.3219 20:29:52.12M
2015-11-03T20:30:03.509Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.965  34.104 1499.3223 20:29:52.32M
2015-11-03T20:30:03.709Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.965  34.104 1499.3229 20:29:52.52M
2015-11-03T20:30:03.914Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.965  34.104 1499.3234 20:29:52.72M
2015-11-03T20:30:04.134Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.966  34.105 1499.3228 20:29:52.91M
2015-11-03T20:30:04.319Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.966  34.105 1499.3237 20:29:53.15M
2015-11-03T20:30:04.519Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.967  34.106 1499.3258 20:29:53.33M
2015-11-03T20:30:04.724Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.968  34.107 1499.3278 20:29:53.53M
2015-11-03T20:30:04.966Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.969  34.107 1499.3290 20:29:53.73M
2015-11-03T20:30:05.130Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.983  34.121 1499.3456 20:29:53.93M
2015-11-03T20:30:05.334Z|I-OCEAN7-304-XXXX|  26.77  12.929  39.985  34.122 1499.3467 20:29:54.15M
2015-11-03T20:30:05.539Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.987  34.124 1499.3478 20:29:54.35M
2015-11-03T20:30:05.744Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.988  34.126 1499.3488 20:29:54.55M
2015-11-03T20:30:05.944Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.988  34.126 1499.3489 20:29:54.75M
2015-11-03T20:30:06.144Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.989  34.127 1499.3485 20:29:54.94M
2015-11-03T20:30:06.349Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.989  34.128 1499.3486 20:29:55.16M
2015-11-03T20:30:06.554Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.990  34.128 1499.3492 20:29:55.36M
2015-11-03T20:30:06.754Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.981  34.120 1499.3390 20:29:55.56M
2015-11-03T20:30:06.959Z|I-OCEAN7-304-XXXX|  26.75  12.924  39.980  34.122 1499.3317 20:29:55.76M
2015-11-03T20:30:07.164Z|I-OCEAN7-304-XXXX|  26.70  12.924  39.979  34.121 1499.3291 20:29:55.96M
2015-11-03T20:30:07.364Z|I-OCEAN7-304-XXXX|  26.73  12.924  39.978  34.120 1499.3287 20:29:56.18M
2015-11-03T20:30:07.564Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.978  34.119 1499.3271 20:29:56.38M
2015-11-03T20:30:07.774Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.977  34.118 1499.3268 20:29:56.57M
2015-11-03T20:30:07.974Z|I-OCEAN7-304-XXXX|  26.66  12.925  39.975  34.117 1499.3253 20:29:56.78M
2015-11-03T20:30:08.179Z|I-OCEAN7-304-XXXX|  26.66  12.925  39.974  34.116 1499.3239 20:29:56.97M
2015-11-03T20:30:08.379Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.976  34.117 1499.3256 20:29:57.19M
2015-11-03T20:30:08.599Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.975  34.116 1499.3254 20:29:57.39M
2015-11-03T20:30:08.784Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.974  34.115 1499.3254 20:29:57.61M
2015-11-03T20:30:08.989Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.974  34.115 1499.3263 20:29:57.79M
2015-11-03T20:30:09.189Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.975  34.115 1499.3274 20:29:58.01M
2015-11-03T20:30:09.394Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.974  34.114 1499.3287 20:29:58.21M
2015-11-03T20:30:09.599Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.974  34.114 1499.3295 20:29:58.41M
2015-11-03T20:30:09.799Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.974  34.113 1499.3309 20:29:58.60M
2015-11-03T20:30:10.004Z|I-OCEAN7-304-XXXX|  26.65  12.931  39.973  34.109 1499.3375 20:29:58.80M
2015-11-03T20:30:10.204Z|I-OCEAN7-304-XXXX|  26.67  12.931  39.972  34.108 1499.3369 20:29:59.02M
2015-11-03T20:30:10.409Z|I-OCEAN7-304-XXXX|  26.68  12.932  39.971  34.107 1499.3359 20:29:59.22M
2015-11-03T20:30:10.614Z|I-OCEAN7-304-XXXX|  26.65  12.932  39.967  34.103 1499.3313 20:29:59.42M
2015-11-03T20:30:10.819Z|I-OCEAN7-304-XXXX|  26.64  12.932  39.966  34.102 1499.3309 20:29:59.62M
2015-11-03T20:30:11.019Z|I-OCEAN7-304-XXXX|  26.66  12.929  39.966  34.104 1499.3245 20:29:59.82M
2015-11-03T20:30:11.224Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.966  34.105 1499.3234 20:30:00.04M
2015-11-03T20:30:11.424Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.966  34.105 1499.3237 20:30:00.24M
2015-11-03T20:30:11.629Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.967  34.107 1499.3242 20:30:00.44M
2015-11-03T20:30:11.834Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.966  34.106 1499.3228 20:30:00.64M
2015-11-03T20:30:12.034Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.966  34.106 1499.3215 20:30:00.83M
2015-11-03T20:30:12.239Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.970  34.108 1499.3318 20:30:01.05M
2015-11-03T20:30:12.444Z|I-OCEAN7-304-XXXX|  26.71  12.930  39.971  34.109 1499.3336 20:30:01.25M
2015-11-03T20:30:12.644Z|I-OCEAN7-304-XXXX|  26.73  12.930  39.985  34.121 1499.3496 20:30:01.45M
2015-11-03T20:30:12.844Z|I-OCEAN7-304-XXXX|  26.73  12.931  39.986  34.121 1499.3514 20:30:01.65M
2015-11-03T20:30:13.064Z|I-OCEAN7-304-XXXX|  26.73  12.931  39.995  34.130 1499.3622 20:30:01.85M
2015-11-03T20:30:13.254Z|I-OCEAN7-304-XXXX|  26.73  12.931  39.995  34.130 1499.3628 20:30:02.08M
2015-11-03T20:30:13.454Z|I-OCEAN7-304-XXXX|  26.74  12.931  39.990  34.125 1499.3572 20:30:02.27M
2015-11-03T20:30:13.659Z|I-OCEAN7-304-XXXX|  26.78  12.931  39.989  34.124 1499.3568 20:30:02.47M
2015-11-03T20:30:13.859Z|I-OCEAN7-304-XXXX|  26.78  12.931  39.988  34.123 1499.3552 20:30:02.67M
2015-11-03T20:30:14.064Z|I-OCEAN7-304-XXXX|  26.77  12.931  39.987  34.123 1499.3536 20:30:02.86M
2015-11-03T20:30:14.264Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.986  34.122 1499.3522 20:30:03.08M
2015-11-03T20:30:14.469Z|I-OCEAN7-304-XXXX|  26.77  12.930  39.986  34.122 1499.3510 20:30:03.28M
2015-11-03T20:30:14.674Z|I-OCEAN7-304-XXXX|  26.72  12.930  39.985  34.121 1499.3481 20:30:03.48M
2015-11-03T20:30:14.879Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.984  34.121 1499.3474 20:30:03.68M
2015-11-03T20:30:15.079Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.985  34.122 1499.3470 20:30:03.88M
2015-11-03T20:30:15.284Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.985  34.123 1499.3463 20:30:04.10M
2015-11-03T20:30:15.489Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.986  34.123 1499.3467 20:30:04.30M
2015-11-03T20:30:15.689Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.985  34.123 1499.3456 20:30:04.50M
2015-11-03T20:30:15.889Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.986  34.124 1499.3455 20:30:04.70M
2015-11-03T20:30:16.094Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.985  34.124 1499.3445 20:30:04.89M
2015-11-03T20:30:16.299Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.985  34.124 1499.3441 20:30:05.11M
2015-11-03T20:30:16.504Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.985  34.124 1499.3446 20:30:05.31M
2015-11-03T20:30:16.726Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.985  34.124 1499.3438 20:30:05.51M
2015-11-03T20:30:16.909Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.985  34.124 1499.3430 20:30:05.71M
2015-11-03T20:30:17.109Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.984  34.122 1499.3418 20:30:05.91M
2015-11-03T20:30:17.314Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.983  34.122 1499.3409 20:30:06.13M
2015-11-03T20:30:17.534Z|I-OCEAN7-304-XXXX|  26.72  12.924  39.987  34.128 1499.3379 20:30:06.33M
2015-11-03T20:30:17.719Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.986  34.128 1499.3364 20:30:06.54M
2015-11-03T20:30:17.919Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.986  34.128 1499.3352 20:30:06.72M
2015-11-03T20:30:18.126Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.985  34.127 1499.3335 20:30:06.92M
2015-11-03T20:30:18.329Z|I-OCEAN7-304-XXXX|  26.73  12.924  39.984  34.127 1499.3340 20:30:07.14M
2015-11-03T20:30:18.549Z|I-OCEAN7-304-XXXX|  26.74  12.924  39.984  34.127 1499.3337 20:30:07.34M
2015-11-03T20:30:18.735Z|I-OCEAN7-304-XXXX|  26.77  12.924  39.984  34.127 1499.3347 20:30:07.54M
2015-11-03T20:30:18.935Z|I-OCEAN7-304-XXXX|  26.77  12.924  39.985  34.127 1499.3356 20:30:07.74M
2015-11-03T20:30:19.139Z|I-OCEAN7-304-XXXX|  26.77  12.924  39.984  34.126 1499.3354 20:30:07.94M
2015-11-03T20:30:19.339Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.983  34.125 1499.3356 20:30:08.16M
2015-11-03T20:30:19.549Z|I-OCEAN7-304-XXXX|  26.76  12.925  39.983  34.124 1499.3356 20:30:08.35M
2015-11-03T20:30:19.749Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.982  34.123 1499.3353 20:30:08.56M
2015-11-03T20:30:19.966Z|I-OCEAN7-304-XXXX|  26.79  12.925  39.981  34.121 1499.3350 20:30:08.76M
2015-11-03T20:30:20.154Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.979  34.120 1499.3340 20:30:08.95M
2015-11-03T20:30:20.359Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.978  34.118 1499.3333 20:30:09.17M
2015-11-03T20:30:20.559Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.976  34.116 1499.3318 20:30:09.37M
2015-11-03T20:30:20.765Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.975  34.115 1499.3306 20:30:09.57M
2015-11-03T20:30:20.965Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.972  34.112 1499.3273 20:30:09.77M
2015-11-03T20:30:21.169Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.972  34.112 1499.3282 20:30:09.97M
2015-11-03T20:30:21.374Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.972  34.112 1499.3290 20:30:10.19M
2015-11-03T20:30:21.579Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.972  34.112 1499.3290 20:30:10.39M
2015-11-03T20:30:21.779Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.973  34.113 1499.3289 20:30:10.59M
2015-11-03T20:30:21.999Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.974  34.113 1499.3293 20:30:10.78M
2015-11-03T20:30:22.185Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.974  34.114 1499.3302 20:30:11.02M
2015-11-03T20:30:22.434Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.975  34.114 1499.3308 20:30:11.20M
2015-11-03T20:30:22.589Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.114 1499.3296 20:30:11.45M
2015-11-03T20:30:22.795Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.115 1499.3298 20:30:11.60M
2015-11-03T20:30:22.995Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.975  34.114 1499.3301 20:30:11.80M
2015-11-03T20:30:23.200Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.974  34.114 1499.3307 20:30:12.02M
2015-11-03T20:30:23.405Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.974  34.114 1499.3317 20:30:12.22M
2015-11-03T20:30:23.610Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.974  34.114 1499.3306 20:30:12.42M
2015-11-03T20:30:23.815Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.975  34.114 1499.3309 20:30:12.62M
2015-11-03T20:30:24.015Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.981  34.120 1499.3385 20:30:12.82M
2015-11-03T20:30:24.220Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.982  34.121 1499.3395 20:30:13.03M
2015-11-03T20:30:24.420Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.983  34.122 1499.3401 20:30:13.23M
2015-11-03T20:30:24.625Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.984  34.123 1499.3422 20:30:13.43M
2015-11-03T20:30:24.825Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.969  34.109 1499.3242 20:30:13.63M
2015-11-03T20:30:25.030Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.969  34.108 1499.3231 20:30:13.83M
2015-11-03T20:30:25.235Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.968  34.108 1499.3217 20:30:14.05M
2015-11-03T20:30:25.435Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.968  34.108 1499.3223 20:30:14.25M
2015-11-03T20:30:25.640Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.968  34.108 1499.3229 20:30:14.45M
2015-11-03T20:30:25.840Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.969  34.108 1499.3239 20:30:14.64M
2015-11-03T20:30:26.045Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.969  34.108 1499.3246 20:30:14.84M
2015-11-03T20:30:26.250Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.968  34.108 1499.3241 20:30:15.06M
2015-11-03T20:30:26.465Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.969  34.108 1499.3224 20:30:15.26M
2015-11-03T20:30:26.655Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.969  34.109 1499.3225 20:30:15.48M
2015-11-03T20:30:26.855Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.970  34.110 1499.3234 20:30:15.66M
2015-11-03T20:30:27.060Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.970  34.110 1499.3229 20:30:15.86M
2015-11-03T20:30:27.265Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.970  34.110 1499.3237 20:30:16.08M
2015-11-03T20:30:27.510Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.970  34.110 1499.3239 20:30:16.28M
2015-11-03T20:30:27.665Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.115 1499.3301 20:30:16.52M
2015-11-03T20:30:27.870Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.976  34.116 1499.3313 20:30:16.67M
2015-11-03T20:30:28.075Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.972  34.112 1499.3264 20:30:16.87M
2015-11-03T20:30:28.275Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.972  34.112 1499.3264 20:30:17.09M
2015-11-03T20:30:28.480Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.972  34.112 1499.3253 20:30:17.29M
2015-11-03T20:30:28.685Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.972  34.112 1499.3254 20:30:17.49M
2015-11-03T20:30:28.885Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.972  34.112 1499.3265 20:30:17.69M
2015-11-03T20:30:29.090Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.971  34.111 1499.3263 20:30:17.89M
2015-11-03T20:30:29.295Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.971  34.111 1499.3258 20:30:18.11M
2015-11-03T20:30:29.495Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.969  34.109 1499.3257 20:30:18.31M
2015-11-03T20:30:29.700Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.970  34.110 1499.3258 20:30:18.51M
2015-11-03T20:30:29.905Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.964  34.104 1499.3209 20:30:18.71M
2015-11-03T20:30:30.105Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.952  34.093 1499.3060 20:30:18.91M
2015-11-03T20:30:30.305Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.953  34.094 1499.3066 20:30:19.12M
2015-11-03T20:30:30.510Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.954  34.095 1499.3076 20:30:19.32M
2015-11-03T20:30:30.715Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.955  34.096 1499.3092 20:30:19.52M
2015-11-03T20:30:30.930Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.956  34.097 1499.3104 20:30:19.72M
2015-11-03T20:30:31.120Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.957  34.098 1499.3115 20:30:19.93M
2015-11-03T20:30:31.325Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.958  34.099 1499.3130 20:30:20.14M
2015-11-03T20:30:31.525Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.958  34.099 1499.3118 20:30:20.34M
2015-11-03T20:30:31.725Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.957  34.098 1499.3118 20:30:20.53M
2015-11-03T20:30:31.930Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.957  34.097 1499.3109 20:30:20.73M
2015-11-03T20:30:32.135Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.958  34.099 1499.3125 20:30:20.93M
2015-11-03T20:30:32.335Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.959  34.100 1499.3142 20:30:21.15M
2015-11-03T20:30:32.590Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.961  34.101 1499.3164 20:30:21.35M
2015-11-03T20:30:32.745Z|I-OCEAN7-304-XXXX|  26.80  12.928  39.965  34.104 1499.3218 20:30:21.60M
2015-11-03T20:30:32.945Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.965  34.104 1499.3218 20:30:21.75M
2015-11-03T20:30:33.150Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.965  34.104 1499.3218 20:30:21.95M
2015-11-03T20:30:33.355Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.972  34.111 1499.3297 20:30:22.17M
2015-11-03T20:30:33.560Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.973  34.112 1499.3304 20:30:22.37M
2015-11-03T20:30:33.760Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.974  34.113 1499.3302 20:30:22.57M
2015-11-03T20:30:33.965Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.986  34.125 1499.3436 20:30:22.76M
2015-11-03T20:30:34.165Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.987  34.126 1499.3447 20:30:22.96M
2015-11-03T20:30:34.370Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.988  34.127 1499.3447 20:30:23.18M
2015-11-03T20:30:34.570Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.989  34.128 1499.3469 20:30:23.38M
2015-11-03T20:30:34.775Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.989  34.128 1499.3464 20:30:23.58M
2015-11-03T20:30:34.975Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.989  34.127 1499.3469 20:30:23.78M
2015-11-03T20:30:35.180Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.989  34.127 1499.3479 20:30:24.00M
2015-11-03T20:30:35.400Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.979  34.118 1499.3370 20:30:24.20M
2015-11-03T20:30:35.585Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.978  34.117 1499.3351 20:30:24.41M
2015-11-03T20:30:35.785Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.975  34.114 1499.3325 20:30:24.59M
2015-11-03T20:30:35.990Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.976  34.115 1499.3329 20:30:24.79M
2015-11-03T20:30:36.195Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.976  34.115 1499.3323 20:30:25.01M
2015-11-03T20:30:36.395Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.976  34.115 1499.3317 20:30:25.21M
2015-11-03T20:30:36.600Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.976  34.115 1499.3314 20:30:25.41M
2015-11-03T20:30:36.805Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.979  34.118 1499.3354 20:30:25.61M
2015-11-03T20:30:37.010Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.979  34.117 1499.3357 20:30:25.81M
2015-11-03T20:30:37.210Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.978  34.117 1499.3365 20:30:26.03M
2015-11-03T20:30:37.415Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.978  34.116 1499.3361 20:30:26.23M
2015-11-03T20:30:37.660Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.978  34.116 1499.3359 20:30:26.43M
2015-11-03T20:30:37.820Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.977  34.116 1499.3353 20:30:26.67M
2015-11-03T20:30:38.020Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.977  34.116 1499.3351 20:30:26.82M
2015-11-03T20:30:38.230Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.977  34.116 1499.3346 20:30:27.04M
2015-11-03T20:30:38.425Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.976  34.115 1499.3333 20:30:27.24M
2015-11-03T20:30:38.635Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.975  34.114 1499.3323 20:30:27.44M
2015-11-03T20:30:38.835Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.974  34.113 1499.3311 20:30:27.64M
2015-11-03T20:30:39.040Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.973  34.112 1499.3304 20:30:27.84M
2015-11-03T20:30:39.240Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.972  34.111 1499.3296 20:30:28.06M
2015-11-03T20:30:39.445Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.971  34.110 1499.3295 20:30:28.26M
2015-11-03T20:30:39.645Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.970  34.109 1499.3284 20:30:28.46M
2015-11-03T20:30:39.865Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.969  34.108 1499.3275 20:30:28.65M
2015-11-03T20:30:40.050Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.969  34.108 1499.3273 20:30:28.87M
2015-11-03T20:30:40.255Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.969  34.108 1499.3260 20:30:29.07M
2015-11-03T20:30:40.460Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.969  34.108 1499.3270 20:30:29.27M
2015-11-03T20:30:40.660Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.970  34.109 1499.3279 20:30:29.47M
2015-11-03T20:30:40.865Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.985  34.123 1499.3457 20:30:29.67M
2015-11-03T20:30:41.070Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.986  34.124 1499.3475 20:30:29.87M
2015-11-03T20:30:41.270Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.988  34.126 1499.3492 20:30:30.09M
2015-11-03T20:30:41.475Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.990  34.127 1499.3503 20:30:30.29M
2015-11-03T20:30:41.680Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.991  34.129 1499.3516 20:30:30.49M
2015-11-03T20:30:41.880Z|I-OCEAN7-304-XXXX|  26.67  12.929  39.993  34.129 1499.3556 20:30:30.69M
2015-11-03T20:30:42.080Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.994  34.130 1499.3571 20:30:30.88M
2015-11-03T20:30:42.285Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.994  34.131 1499.3577 20:30:31.10M
2015-11-03T20:30:42.490Z|I-OCEAN7-304-XXXX|  26.67  12.929  39.995  34.132 1499.3571 20:30:31.30M
2015-11-03T20:30:42.695Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.994  34.131 1499.3569 20:30:31.50M
2015-11-03T20:30:42.895Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.994  34.131 1499.3568 20:30:31.70M
2015-11-03T20:30:43.105Z|I-OCEAN7-304-XXXX|  26.72  12.929  39.993  34.130 1499.3563 20:30:31.90M
2015-11-03T20:30:43.300Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.993  34.130 1499.3567 20:30:32.12M
2015-11-03T20:30:43.505Z|I-OCEAN7-304-XXXX|  26.70  12.929  39.993  34.130 1499.3561 20:30:32.32M
2015-11-03T20:30:43.710Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.987  34.124 1499.3497 20:30:32.52M
2015-11-03T20:30:43.910Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.986  34.126 1499.3413 20:30:32.72M
2015-11-03T20:30:44.115Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.985  34.126 1499.3405 20:30:32.91M
2015-11-03T20:30:44.330Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.985  34.126 1499.3400 20:30:33.13M
2015-11-03T20:30:44.520Z|I-OCEAN7-304-XXXX|  26.81  12.925  39.985  34.125 1499.3391 20:30:33.35M
2015-11-03T20:30:44.720Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.985  34.125 1499.3390 20:30:33.53M
2015-11-03T20:30:44.925Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.984  34.125 1499.3378 20:30:33.73M
2015-11-03T20:30:45.131Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.984  34.125 1499.3369 20:30:33.93M
2015-11-03T20:30:45.340Z|I-OCEAN7-304-XXXX|  26.81  12.925  39.984  34.125 1499.3373 20:30:34.15M
2015-11-03T20:30:45.535Z|I-OCEAN7-304-XXXX|  26.81  12.925  39.984  34.124 1499.3378 20:30:34.35M
2015-11-03T20:30:45.746Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.975  34.116 1499.3286 20:30:34.55M
2015-11-03T20:30:45.940Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.974  34.115 1499.3285 20:30:34.74M
2015-11-03T20:30:46.141Z|I-OCEAN7-304-XXXX|  26.79  12.926  39.974  34.115 1499.3290 20:30:34.94M
2015-11-03T20:30:46.346Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.974  34.115 1499.3285 20:30:35.16M
2015-11-03T20:30:46.546Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.973  34.113 1499.3279 20:30:35.36M
2015-11-03T20:30:46.756Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.973  34.113 1499.3281 20:30:35.56M
2015-11-03T20:30:46.956Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.973  34.113 1499.3279 20:30:35.76M
2015-11-03T20:30:47.156Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.973  34.113 1499.3276 20:30:35.96M
2015-11-03T20:30:47.361Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.973  34.113 1499.3284 20:30:36.17M
2015-11-03T20:30:47.561Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.973  34.113 1499.3296 20:30:36.37M
2015-11-03T20:30:47.846Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.973  34.113 1499.3296 20:30:36.57M
2015-11-03T20:30:47.971Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.974  34.114 1499.3304 20:30:36.82M
2015-11-03T20:30:48.176Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.975  34.115 1499.3313 20:30:36.97M
2015-11-03T20:30:48.376Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.976  34.116 1499.3304 20:30:37.19M
2015-11-03T20:30:48.576Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.977  34.116 1499.3314 20:30:37.39M
2015-11-03T20:30:48.801Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.977  34.117 1499.3323 20:30:37.59M
2015-11-03T20:30:48.986Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.978  34.118 1499.3328 20:30:37.80M
2015-11-03T20:30:49.186Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.977  34.117 1499.3325 20:30:38.01M
2015-11-03T20:30:49.391Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.977  34.117 1499.3313 20:30:38.20M
2015-11-03T20:30:49.596Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.977  34.117 1499.3319 20:30:38.40M
2015-11-03T20:30:49.796Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.976  34.116 1499.3317 20:30:38.60M
2015-11-03T20:30:50.001Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.977  34.116 1499.3323 20:30:38.80M
2015-11-03T20:30:50.201Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.977  34.116 1499.3330 20:30:39.02M
2015-11-03T20:30:50.406Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.977  34.116 1499.3329 20:30:39.22M
2015-11-03T20:30:50.611Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.977  34.117 1499.3328 20:30:39.42M
2015-11-03T20:30:50.811Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.978  34.118 1499.3340 20:30:39.62M
2015-11-03T20:30:51.016Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.977  34.117 1499.3331 20:30:39.82M
2015-11-03T20:30:51.221Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.969  34.109 1499.3224 20:30:40.04M
2015-11-03T20:30:51.421Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.968  34.109 1499.3217 20:30:40.24M
2015-11-03T20:30:51.626Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.967  34.108 1499.3212 20:30:40.43M
2015-11-03T20:30:51.826Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.966  34.107 1499.3195 20:30:40.63M
2015-11-03T20:30:52.031Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.958  34.099 1499.3097 20:30:40.83M
2015-11-03T20:30:52.236Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.958  34.099 1499.3096 20:30:41.05M
2015-11-03T20:30:52.436Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.964  34.104 1499.3165 20:30:41.25M
2015-11-03T20:30:52.641Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.965  34.105 1499.3191 20:30:41.45M
2015-11-03T20:30:52.846Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.977  34.117 1499.3329 20:30:41.65M
2015-11-03T20:30:53.046Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.987  34.126 1499.3439 20:30:41.85M
2015-11-03T20:30:53.266Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.987  34.126 1499.3444 20:30:42.07M
2015-11-03T20:30:53.451Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.988  34.127 1499.3466 20:30:42.28M
2015-11-03T20:30:53.656Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.989  34.128 1499.3477 20:30:42.46M
2015-11-03T20:30:53.861Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.989  34.128 1499.3480 20:30:42.66M
2015-11-03T20:30:54.061Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.990  34.128 1499.3491 20:30:42.86M
2015-11-03T20:30:54.266Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.991  34.129 1499.3506 20:30:43.08M
2015-11-03T20:30:54.466Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.991  34.130 1499.3512 20:30:43.28M
2015-11-03T20:30:54.671Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.992  34.130 1499.3519 20:30:43.48M
2015-11-03T20:30:54.871Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.992  34.130 1499.3517 20:30:43.68M
2015-11-03T20:30:55.076Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.991  34.129 1499.3518 20:30:43.88M
2015-11-03T20:30:55.276Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.991  34.129 1499.3501 20:30:44.10M
2015-11-03T20:30:55.486Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.990  34.129 1499.3495 20:30:44.29M
2015-11-03T20:30:55.686Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.990  34.129 1499.3481 20:30:44.50M
2015-11-03T20:30:55.891Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.989  34.128 1499.3467 20:30:44.69M
2015-11-03T20:30:56.091Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.989  34.128 1499.3462 20:30:44.89M
2015-11-03T20:30:56.296Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.989  34.128 1499.3459 20:30:45.11M
2015-11-03T20:30:56.496Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.992  34.131 1499.3484 20:30:45.31M
2015-11-03T20:30:56.701Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.992  34.131 1499.3492 20:30:45.51M
2015-11-03T20:30:56.906Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.993  34.132 1499.3503 20:30:45.71M
2015-11-03T20:30:57.106Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.993  34.131 1499.3516 20:30:45.91M
2015-11-03T20:30:57.306Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.985  34.124 1499.3436 20:30:46.13M
2015-11-03T20:30:57.516Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.984  34.123 1499.3422 20:30:46.32M
2015-11-03T20:30:57.736Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.983  34.122 1499.3402 20:30:46.53M
2015-11-03T20:30:57.921Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.982  34.121 1499.3389 20:30:46.74M
2015-11-03T20:30:58.121Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.982  34.121 1499.3383 20:30:46.92M
2015-11-03T20:30:58.326Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.981  34.121 1499.3374 20:30:47.14M
2015-11-03T20:30:58.526Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.981  34.120 1499.3372 20:30:47.34M
2015-11-03T20:30:58.731Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.981  34.120 1499.3369 20:30:47.54M
2015-11-03T20:30:58.936Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.981  34.120 1499.3374 20:30:47.74M
2015-11-03T20:30:59.141Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.982  34.121 1499.3384 20:30:47.94M
2015-11-03T20:30:59.341Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.983  34.122 1499.3402 20:30:48.16M
2015-11-03T20:30:59.541Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.983  34.122 1499.3412 20:30:48.35M
2015-11-03T20:30:59.746Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.984  34.123 1499.3423 20:30:48.55M
2015-11-03T20:30:59.951Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.984  34.123 1499.3420 20:30:48.75M