2015-11-03T20:28:00.063Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.961  34.102 1499.3156 20:27:48.86M
2015-11-03T20:28:00.268Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.963  34.103 1499.3181 20:27:49.08M
2015-11-03T20:28:00.486Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.963  34.103 1499.3187 20:27:49.28M
2015-11-03T20:28:00.673Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.963  34.103 1499.3188 20:27:49.48M
2015-11-03T20:28:00.878Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.971  34.110 1499.3264 20:27:49.67M
2015-11-03T20:28:01.083Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.972  34.112 1499.3285 20:27:49.88M
2015-11-03T20:28:01.283Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.989  34.128 1499.3479 20:27:50.09M
2015-11-03T20:28:01.488Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.990  34.129 1499.3489 20:27:50.29M
2015-11-03T20:28:01.689Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.989  34.128 1499.3475 20:27:50.49M
2015-11-03T20:28:01.893Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.988  34.127 1499.3463 20:27:50.69M
2015-11-03T20:28:02.093Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.987  34.126 1499.3459 20:27:50.89M
2015-11-03T20:28:02.299Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.987  34.126 1499.3452 20:27:51.11M
2015-11-03T20:28:02.504Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.987  34.126 1499.3444 20:27:51.31M
2015-11-03T20:28:02.704Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.986  34.126 1499.3427 20:27:51.51M
2015-11-03T20:28:02.909Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.986  34.126 1499.3407 20:27:51.71M
2015-11-03T20:28:03.114Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.977  34.118 1499.3304 20:27:51.90M
2015-11-03T20:28:03.314Z|I-OCEAN7-304-XXXX|  26.74  12.925  39.976  34.117 1499.3289 20:27:52.12M
2015-11-03T20:28:03.534Z|I-OCEAN7-304-XXXX|  26.73  12.925  39.974  34.116 1499.3257 20:27:52.32M
2015-11-03T20:28:03.719Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.968  34.109 1499.3173 20:27:52.54M
2015-11-03T20:28:03.924Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.975  34.117 1499.3265 20:27:52.72M
2015-11-03T20:28:04.124Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.976  34.117 1499.3280 20:27:52.92M
2015-11-03T20:28:04.329Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.976  34.117 1499.3281 20:27:53.14M
2015-11-03T20:28:04.529Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.976  34.117 1499.3270 20:27:53.34M
2015-11-03T20:28:04.734Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.115 1499.3300 20:27:53.53M
2015-11-03T20:28:04.939Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.975  34.114 1499.3301 20:27:53.73M
2015-11-03T20:28:05.139Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.974  34.113 1499.3300 20:27:53.93M
2015-11-03T20:28:05.344Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.974  34.113 1499.3303 20:27:54.15M
2015-11-03T20:28:05.549Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.973  34.113 1499.3293 20:27:54.35M
2015-11-03T20:28:05.754Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.973  34.113 1499.3295 20:27:54.55M
2015-11-03T20:28:05.954Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.967  34.107 1499.3223 20:27:54.75M
2015-11-03T20:28:06.154Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.967  34.106 1499.3226 20:27:54.95M
2015-11-03T20:28:06.359Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.967  34.106 1499.3219 20:27:55.17M
2015-11-03T20:28:06.564Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.963  34.103 1499.3177 20:27:55.36M
2015-11-03T20:28:06.764Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.963  34.103 1499.3171 20:27:55.57M
2015-11-03T20:28:06.969Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.963  34.103 1499.3170 20:27:55.76M
2015-11-03T20:28:07.169Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.963  34.103 1499.3175 20:27:55.96M
2015-11-03T20:28:07.374Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.964  34.104 1499.3175 20:27:56.18M
2015-11-03T20:28:07.579Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.964  34.104 1499.3180 20:27:56.38M
2015-11-03T20:28:07.779Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.963  34.103 1499.3169 20:27:56.58M
2015-11-03T20:28:07.999Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.962  34.102 1499.3149 20:27:56.78M
2015-11-03T20:28:08.189Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.961  34.102 1499.3131 20:27:57.01M
2015-11-03T20:28:08.389Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.960  34.101 1499.3115 20:27:57.20M
2015-11-03T20:28:08.594Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.958  34.099 1499.3104 20:27:57.40M
2015-11-03T20:28:08.806Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.957  34.098 1499.3086 20:27:57.60M
2015-11-03T20:28:08.999Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.956  34.096 1499.3060 20:27:57.80M
2015-11-03T20:28:09.199Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.954  34.094 1499.3037 20:27:58.01M
2015-11-03T20:28:09.404Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.951  34.092 1499.3014 20:27:58.21M
2015-11-03T20:28:09.604Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.949  34.091 1499.2976 20:27:58.41M
2015-11-03T20:28:09.814Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.947  34.089 1499.2960 20:27:58.61M
2015-11-03T20:28:10.014Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.946  34.087 1499.2947 20:27:58.81M
2015-11-03T20:28:10.219Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.944  34.085 1499.2919 20:27:59.03M
2015-11-03T20:28:10.424Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.942  34.084 1499.2892 20:27:59.23M
2015-11-03T20:28:10.646Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.932  34.075 1499.2777 20:27:59.43M
2015-11-03T20:28:10.829Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.933  34.075 1499.2786 20:27:59.62M
2015-11-03T20:28:11.029Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.944  34.086 1499.2922 20:27:59.83M
2015-11-03T20:28:11.234Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.946  34.088 1499.2952 20:28:00.04M
2015-11-03T20:28:11.446Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.948  34.090 1499.2972 20:28:00.24M
2015-11-03T20:28:11.639Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.951  34.092 1499.2997 20:28:00.44M
2015-11-03T20:28:11.839Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.967  34.108 1499.3188 20:28:00.64M
2015-11-03T20:28:12.044Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.968  34.109 1499.3203 20:28:00.84M
2015-11-03T20:28:12.244Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.982  34.122 1499.3364 20:28:01.06M
2015-11-03T20:28:12.469Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.982  34.123 1499.3359 20:28:01.26M
2015-11-03T20:28:12.654Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.991  34.131 1499.3457 20:28:01.47M
2015-11-03T20:28:12.854Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.991  34.131 1499.3467 20:28:01.65M
2015-11-03T20:28:13.059Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.992  34.132 1499.3473 20:28:01.85M
2015-11-03T20:28:13.259Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.988  34.128 1499.3436 20:28:02.07M
2015-11-03T20:28:13.464Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.988  34.127 1499.3446 20:28:02.27M
2015-11-03T20:28:13.664Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.987  34.127 1499.3447 20:28:02.47M
2015-11-03T20:28:13.869Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.987  34.127 1499.3441 20:28:02.67M
2015-11-03T20:28:14.074Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.986  34.126 1499.3434 20:28:02.87M
2015-11-03T20:28:14.279Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.985  34.125 1499.3428 20:28:03.09M
2015-11-03T20:28:14.479Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.974  34.114 1499.3303 20:28:03.29M
2015-11-03T20:28:14.679Z|I-OCEAN7-304-XXXX|  26.87  12.926  39.959  34.100 1499.3138 20:28:03.49M
2015-11-03T20:28:14.889Z|I-OCEAN7-304-XXXX|  26.87  12.926  39.959  34.100 1499.3135 20:28:03.68M
2015-11-03T20:28:15.089Z|I-OCEAN7-304-XXXX|  26.87  12.926  39.959  34.100 1499.3135 20:28:03.88M
2015-11-03T20:28:15.294Z|I-OCEAN7-304-XXXX|  26.86  12.926  39.958  34.099 1499.3127 20:28:04.10M
2015-11-03T20:28:15.494Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.957  34.098 1499.3124 20:28:04.30M
2015-11-03T20:28:15.699Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.957  34.097 1499.3127 20:28:04.50M
2015-11-03T20:28:15.904Z|I-OCEAN7-304-XXXX|  26.86  12.927  39.957  34.097 1499.3125 20:28:04.70M
2015-11-03T20:28:16.104Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.952  34.093 1499.3071 20:28:04.90M
2015-11-03T20:28:16.309Z|I-OCEAN7-304-XXXX|  26.81  12.927  39.952  34.093 1499.3060 20:28:05.12M
2015-11-03T20:28:16.526Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.952  34.093 1499.3038 20:28:05.32M
2015-11-03T20:28:16.714Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.944  34.086 1499.2958 20:28:05.52M
2015-11-03T20:28:16.934Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.944  34.086 1499.2948 20:28:05.71M
2015-11-03T20:28:17.119Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.921  34.064 1499.2684 20:28:05.93M
2015-11-03T20:28:17.324Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.896  34.040 1499.2386 20:28:06.13M
2015-11-03T20:28:17.529Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.851  33.998 1499.1882 20:28:06.33M
2015-11-03T20:28:17.729Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.786  33.936 1499.1146 20:28:06.53M
2015-11-03T20:28:17.934Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.714  33.868 1499.0325 20:28:06.73M
2015-11-03T20:28:18.134Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.674  33.829 1498.9858 20:28:06.93M
2015-11-03T20:28:18.339Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.833  33.981 1499.1652 20:28:07.15M
2015-11-03T20:28:18.539Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.910  34.054 1499.2516 20:28:07.35M
2015-11-03T20:28:18.744Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.955  34.097 1499.3014 20:28:07.55M
2015-11-03T20:28:18.949Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.977  34.118 1499.3263 20:28:07.75M
2015-11-03T20:28:19.149Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.977  34.118 1499.3264 20:28:07.94M
2015-11-03T20:28:19.354Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.988  34.128 1499.3389 20:28:08.16M
2015-11-03T20:28:19.554Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.989  34.129 1499.3398 20:28:08.36M
2015-11-03T20:28:19.759Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.989  34.129 1499.3405 20:28:08.56M
2015-11-03T20:28:19.964Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.989  34.129 1499.3402 20:28:08.76M
2015-11-03T20:28:20.164Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.988  34.128 1499.3402 20:28:08.96M
2015-11-03T20:28:20.369Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.988  34.128 1499.3403 20:28:09.18M
2015-11-03T20:28:20.569Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.988  34.127 1499.3406 20:28:09.38M
2015-11-03T20:28:20.774Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.987  34.126 1499.3400 20:28:09.57M
2015-11-03T20:28:21.000Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.980  34.120 1499.3329 20:28:09.77M
2015-11-03T20:28:21.179Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.990  34.129 1499.3447 20:28:09.97M
2015-11-03T20:28:21.399Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.990  34.129 1499.3461 20:28:10.19M
2015-11-03T20:28:21.584Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.991  34.130 1499.3481 20:28:10.41M
2015-11-03T20:28:21.789Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.993  34.132 1499.3497 20:28:10.59M
2015-11-03T20:28:21.994Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.994  34.133 1499.3514 20:28:10.79M
2015-11-03T20:28:22.194Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.007  34.146 1499.3672 20:28:11.01M
2015-11-03T20:28:22.399Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.009  34.147 1499.3687 20:28:11.20M
2015-11-03T20:28:22.599Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.020  34.158 1499.3815 20:28:11.41M
2015-11-03T20:28:22.804Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.019  34.156 1499.3796 20:28:11.60M
2015-11-03T20:28:23.004Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.018  34.156 1499.3795 20:28:11.80M
2015-11-03T20:28:23.209Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.018  34.156 1499.3794 20:28:12.02M
2015-11-03T20:28:23.415Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.019  34.157 1499.3795 20:28:12.22M
2015-11-03T20:28:23.614Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.020  34.158 1499.3799 20:28:12.42M
2015-11-03T20:28:23.819Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.027  34.165 1499.3871 20:28:12.62M
2015-11-03T20:28:24.024Z|I-OCEAN7-304-XXXX|  26.79  12.925  40.027  34.166 1499.3877 20:28:12.82M
2015-11-03T20:28:24.224Z|I-OCEAN7-304-XXXX|  26.80  12.926  40.029  34.167 1499.3893 20:28:13.04M
2015-11-03T20:28:24.429Z|I-OCEAN7-304-XXXX|  26.80  12.926  40.029  34.168 1499.3903 20:28:13.24M
2015-11-03T20:28:24.634Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.026  34.164 1499.3870 20:28:13.44M
2015-11-03T20:28:24.834Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.025  34.163 1499.3849 20:28:13.63M
2015-11-03T20:28:25.039Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.023  34.162 1499.3834 20:28:13.83M
2015-11-03T20:28:25.239Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.024  34.162 1499.3846 20:28:14.05M
2015-11-03T20:28:25.444Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.021  34.159 1499.3807 20:28:14.25M
2015-11-03T20:28:25.673Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.022  34.160 1499.3817 20:28:14.45M
2015-11-03T20:28:25.865Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.022  34.161 1499.3820 20:28:14.65M
2015-11-03T20:28:26.055Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.023  34.161 1499.3827 20:28:14.86M
2015-11-03T20:28:26.255Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.023  34.161 1499.3824 20:28:15.07M
2015-11-03T20:28:26.460Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.026  34.164 1499.3876 20:28:15.27M
2015-11-03T20:28:26.660Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.026  34.163 1499.3882 20:28:15.46M
2015-11-03T20:28:26.865Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.026  34.163 1499.3890 20:28:15.66M
2015-11-03T20:28:27.070Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.026  34.163 1499.3896 20:28:15.86M
2015-11-03T20:28:27.270Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.024  34.161 1499.3871 20:28:16.08M
2015-11-03T20:28:27.475Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.023  34.160 1499.3853 20:28:16.28M
2015-11-03T20:28:27.680Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.023  34.160 1499.3854 20:28:16.48M
2015-11-03T20:28:27.880Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.023  34.160 1499.3854 20:28:16.68M
2015-11-03T20:28:28.085Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.024  34.161 1499.3865 20:28:16.88M
2015-11-03T20:28:28.285Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.024  34.161 1499.3875 20:28:17.10M
2015-11-03T20:28:28.490Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.019  34.156 1499.3821 20:28:17.30M
2015-11-03T20:28:28.690Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.020  34.156 1499.3838 20:28:17.49M
2015-11-03T20:28:28.895Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.021  34.158 1499.3860 20:28:17.69M
2015-11-03T20:28:29.100Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.022  34.159 1499.3870 20:28:17.89M
2015-11-03T20:28:29.300Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.021  34.158 1499.3861 20:28:18.11M
2015-11-03T20:28:29.505Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.026  34.162 1499.3915 20:28:18.31M
2015-11-03T20:28:29.705Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.026  34.162 1499.3917 20:28:18.51M
2015-11-03T20:28:29.910Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.027  34.163 1499.3920 20:28:18.71M
2015-11-03T20:28:30.115Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.028  34.164 1499.3932 20:28:18.91M
2015-11-03T20:28:30.335Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.029  34.165 1499.3942 20:28:19.13M
2015-11-03T20:28:30.520Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.030  34.166 1499.3948 20:28:19.34M
2015-11-03T20:28:30.725Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.030  34.166 1499.3950 20:28:19.52M
2015-11-03T20:28:30.926Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.031  34.167 1499.3961 20:28:19.72M
2015-11-03T20:28:31.130Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.030  34.166 1499.3938 20:28:19.92M
2015-11-03T20:28:31.330Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.029  34.165 1499.3933 20:28:20.14M
2015-11-03T20:28:31.535Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.027  34.164 1499.3909 20:28:20.34M
2015-11-03T20:28:31.740Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.026  34.163 1499.3889 20:28:20.54M
2015-11-03T20:28:31.940Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.024  34.161 1499.3871 20:28:20.74M
2015-11-03T20:28:32.145Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.023  34.161 1499.3857 20:28:20.94M
2015-11-03T20:28:32.350Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.010  34.148 1499.3700 20:28:21.16M
2015-11-03T20:28:32.550Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.997  34.136 1499.3547 20:28:21.36M
2015-11-03T20:28:32.755Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.998  34.137 1499.3550 20:28:21.56M
2015-11-03T20:28:32.955Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.998  34.137 1499.3553 20:28:21.75M
2015-11-03T20:28:33.155Z|I-OCEAN7-304-XXXX|  26.63  12.924  39.999  34.140 1499.3501 20:28:21.95M
2015-11-03T20:28:33.360Z|I-OCEAN7-304-XXXX|  26.63  12.924  40.000  34.141 1499.3506 20:28:22.17M
2015-11-03T20:28:33.565Z|I-OCEAN7-304-XXXX|  26.65  12.924  39.998  34.139 1499.3484 20:28:22.37M
2015-11-03T20:28:33.770Z|I-OCEAN7-304-XXXX|  26.66  12.924  39.997  34.139 1499.3475 20:28:22.57M
2015-11-03T20:28:33.970Z|I-OCEAN7-304-XXXX|  26.67  12.924  39.985  34.127 1499.3350 20:28:22.77M
2015-11-03T20:28:34.175Z|I-OCEAN7-304-XXXX|  26.64  12.924  39.984  34.126 1499.3330 20:28:22.97M
2015-11-03T20:28:34.380Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.984  34.126 1499.3318 20:28:23.19M
2015-11-03T20:28:34.575Z|I-OCEAN7-304-XXXX|  26.63  12.924  39.984  34.126 1499.3335 20:28:23.39M
2015-11-03T20:28:34.800Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.985  34.127 1499.3356 20:28:23.58M
2015-11-03T20:28:34.990Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.984  34.125 1499.3362 20:28:23.80M
2015-11-03T20:28:35.190Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.984  34.125 1499.3364 20:28:24.00M
2015-11-03T20:28:35.406Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.984  34.125 1499.3378 20:28:24.20M
2015-11-03T20:28:35.595Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.984  34.124 1499.3378 20:28:24.40M
2015-11-03T20:28:35.800Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.983  34.123 1499.3381 20:28:24.60M
2015-11-03T20:28:36.000Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.983  34.122 1499.3390 20:28:24.80M
2015-11-03T20:28:36.205Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.991  34.129 1499.3490 20:28:25.02M
2015-11-03T20:28:36.405Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.992  34.130 1499.3505 20:28:25.22M
2015-11-03T20:28:36.610Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.992  34.130 1499.3516 20:28:25.41M
2015-11-03T20:28:36.815Z|I-OCEAN7-304-XXXX|  26.64  12.929  39.992  34.129 1499.3521 20:28:25.61M
2015-11-03T20:28:37.015Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.992  34.129 1499.3518 20:28:25.81M
2015-11-03T20:28:37.220Z|I-OCEAN7-304-XXXX|  26.64  12.929  39.992  34.130 1499.3523 20:28:26.03M
2015-11-03T20:28:37.420Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.993  34.130 1499.3528 20:28:26.23M
2015-11-03T20:28:37.625Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.993  34.131 1499.3521 20:28:26.43M
2015-11-03T20:28:37.830Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.992  34.131 1499.3517 20:28:26.63M
2015-11-03T20:28:38.030Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.992  34.131 1499.3514 20:28:26.83M
2015-11-03T20:28:38.235Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.993  34.131 1499.3518 20:28:27.05M
2015-11-03T20:28:38.435Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.987  34.125 1499.3456 20:28:27.24M
2015-11-03T20:28:38.640Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.987  34.125 1499.3459 20:28:27.44M
2015-11-03T20:28:38.840Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.988  34.126 1499.3470 20:28:27.64M
2015-11-03T20:28:39.045Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.997  34.135 1499.3580 20:28:27.84M
2015-11-03T20:28:39.270Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.999  34.136 1499.3613 20:28:28.06M
2015-11-03T20:28:39.455Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.998  34.135 1499.3616 20:28:28.28M
2015-11-03T20:28:39.655Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.998  34.135 1499.3613 20:28:28.46M
2015-11-03T20:28:39.860Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.005  34.142 1499.3687 20:28:28.66M
2015-11-03T20:28:40.060Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.006  34.143 1499.3695 20:28:28.86M
2015-11-03T20:28:40.265Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.004  34.142 1499.3671 20:28:29.08M
2015-11-03T20:28:40.486Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.005  34.142 1499.3673 20:28:29.28M
2015-11-03T20:28:40.670Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.006  34.143 1499.3696 20:28:29.47M
2015-11-03T20:28:40.870Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.010  34.147 1499.3746 20:28:29.67M
2015-11-03T20:28:41.075Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.009  34.146 1499.3744 20:28:29.87M
2015-11-03T20:28:41.280Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.010  34.147 1499.3751 20:28:30.09M
2015-11-03T20:28:41.480Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.011  34.147 1499.3748 20:28:30.29M
2015-11-03T20:28:41.685Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.011  34.148 1499.3752 20:28:30.49M
2015-11-03T20:28:41.890Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.011  34.148 1499.3749 20:28:30.69M
2015-11-03T20:28:42.090Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.011  34.148 1499.3740 20:28:30.89M
2015-11-03T20:28:42.295Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.012  34.149 1499.3737 20:28:31.10M
2015-11-03T20:28:42.500Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.012  34.149 1499.3741 20:28:31.30M
2015-11-03T20:28:42.700Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.013  34.150 1499.3756 20:28:31.50M
2015-11-03T20:28:42.905Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.013  34.150 1499.3757 20:28:31.70M
2015-11-03T20:28:43.105Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.013  34.150 1499.3763 20:28:31.90M
2015-11-03T20:28:43.326Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.013  34.149 1499.3762 20:28:32.12M
2015-11-03T20:28:43.515Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.012  34.149 1499.3750 20:28:32.32M
2015-11-03T20:28:43.766Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.011  34.149 1499.3737 20:28:32.52M
2015-11-03T20:28:43.915Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.011  34.149 1499.3738 20:28:32.74M
2015-11-03T20:28:44.120Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.011  34.149 1499.3719 20:28:32.91M
2015-11-03T20:28:44.325Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.011  34.149 1499.3717 20:28:33.14M
2015-11-03T20:28:44.530Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.011  34.149 1499.3713 20:28:33.33M
2015-11-03T20:28:44.730Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.003  34.141 1499.3615 20:28:33.54M
2015-11-03T20:28:44.966Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.002  34.141 1499.3607 20:28:33.73M
2015-11-03T20:28:45.140Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.002  34.141 1499.3601 20:28:33.93M
2015-11-03T20:28:45.340Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.001  34.140 1499.3596 20:28:34.15M
2015-11-03T20:28:45.545Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.999  34.139 1499.3560 20:28:34.35M
2015-11-03T20:28:45.750Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.998  34.138 1499.3539 20:28:34.55M
2015-11-03T20:28:45.950Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.989  34.130 1499.3429 20:28:34.75M
2015-11-03T20:28:46.150Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.989  34.130 1499.3417 20:28:34.95M
2015-11-03T20:28:46.360Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.989  34.130 1499.3411 20:28:35.17M
2015-11-03T20:28:46.560Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.018  34.157 1499.3738 20:28:35.37M
2015-11-03T20:28:46.760Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.028  34.167 1499.3850 20:28:35.57M
2015-11-03T20:28:46.965Z|I-OCEAN7-304-XXXX|  26.71  12.925  40.029  34.168 1499.3865 20:28:35.76M
2015-11-03T20:28:47.166Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.043  34.181 1499.4016 20:28:35.96M
2015-11-03T20:28:47.370Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.054  34.192 1499.4153 20:28:36.18M
2015-11-03T20:28:47.575Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.055  34.193 1499.4159 20:28:36.38M
2015-11-03T20:28:47.775Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.056  34.194 1499.4163 20:28:36.58M
2015-11-03T20:28:47.981Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.056  34.194 1499.4161 20:28:36.78M
2015-11-03T20:28:48.201Z|I-OCEAN7-304-XXXX|  26.70  12.925  40.049  34.187 1499.4084 20:28:37.00M
2015-11-03T20:28:48.386Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.048  34.187 1499.4067 20:28:37.21M
2015-11-03T20:28:48.586Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.047  34.186 1499.4065 20:28:37.39M
2015-11-03T20:28:48.790Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.046  34.184 1499.4053 20:28:37.59M
2015-11-03T20:28:48.996Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.045  34.183 1499.4044 20:28:37.79M
2015-11-03T20:28:49.196Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.043  34.181 1499.4030 20:28:38.01M
2015-11-03T20:28:49.403Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.035  34.174 1499.3949 20:28:38.21M
2015-11-03T20:28:49.606Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.035  34.174 1499.3926 20:28:38.41M
2015-11-03T20:28:49.806Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.035  34.174 1499.3925 20:28:38.61M
2015-11-03T20:28:50.011Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.035  34.173 1499.3920 20:28:38.80M
2015-11-03T20:28:50.216Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.034  34.173 1499.3914 20:28:39.03M
2015-11-03T20:28:50.416Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.035  34.174 1499.3927 20:28:39.23M
2015-11-03T20:28:50.621Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.051  34.190 1499.4116 20:28:39.43M
2015-11-03T20:28:50.821Z|I-OCEAN7-304-XXXX|  26.70  12.925  40.058  34.196 1499.4192 20:28:39.62M
2015-11-03T20:28:51.026Z|I-OCEAN7-304-XXXX|  26.75  12.925  40.058  34.196 1499.4193 20:28:39.82M
2015-11-03T20:28:51.231Z|I-OCEAN7-304-XXXX|  26.75  12.925  40.058  34.196 1499.4197 20:28:40.04M
2015-11-03T20:28:51.431Z|I-OCEAN7-304-XXXX|  26.71  12.925  40.054  34.192 1499.4156 20:28:40.24M
2015-11-03T20:28:51.636Z|I-OCEAN7-304-XXXX|  26.72  12.925  40.054  34.192 1499.4166 20:28:40.44M
2015-11-03T20:28:51.836Z|I-OCEAN7-304-XXXX|  26.72  12.925  40.055  34.192 1499.4180 20:28:40.64M
2015-11-03T20:28:52.036Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.055  34.192 1499.4191 20:28:40.84M
2015-11-03T20:28:52.241Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.056  34.193 1499.4204 20:28:41.05M
2015-11-03T20:28:52.446Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.057  34.193 1499.4213 20:28:41.25M
2015-11-03T20:28:52.666Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.057  34.193 1499.4224 20:28:41.45M
2015-11-03T20:28:52.851Z|I-OCEAN7-304-XXXX|  26.77  12.926  40.057  34.193 1499.4220 20:28:41.67M
2015-11-03T20:28:53.056Z|I-OCEAN7-304-XXXX|  26.77  12.926  40.057  34.194 1499.4226 20:28:41.85M
2015-11-03T20:28:53.261Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.057  34.194 1499.4233 20:28:42.07M
2015-11-03T20:28:53.461Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.057  34.194 1499.4236 20:28:42.27M
2015-11-03T20:28:53.666Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.057  34.193 1499.4229 20:28:42.47M
2015-11-03T20:28:53.866Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.057  34.193 1499.4233 20:28:42.67M
2015-11-03T20:28:54.071Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.056  34.192 1499.4226 20:28:42.87M
2015-11-03T20:28:54.271Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.054  34.190 1499.4205 20:28:43.08M
2015-11-03T20:28:54.476Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.053  34.189 1499.4186 20:28:43.28M
2015-11-03T20:28:54.681Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.052  34.189 1499.4172 20:28:43.48M
2015-11-03T20:28:54.881Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.052  34.188 1499.4167 20:28:43.68M
2015-11-03T20:28:55.086Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.052  34.188 1499.4165 20:28:43.88M
2015-11-03T20:28:55.291Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.052  34.189 1499.4160 20:28:44.10M
2015-11-03T20:28:55.498Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.059  34.195 1499.4232 20:28:44.30M
2015-11-03T20:28:55.696Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.059  34.196 1499.4241 20:28:44.50M
2015-11-03T20:28:55.896Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.041  34.178 1499.4034 20:28:44.70M
2015-11-03T20:28:56.108Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.040  34.177 1499.4034 20:28:44.90M
2015-11-03T20:28:56.301Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.040  34.177 1499.4027 20:28:45.12M
2015-11-03T20:28:56.506Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.040  34.177 1499.4022 20:28:45.31M
2015-11-03T20:28:56.711Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.040  34.178 1499.4021 20:28:45.51M
2015-11-03T20:28:56.916Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.041  34.178 1499.4023 20:28:45.71M
2015-11-03T20:28:57.131Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.042  34.179 1499.4021 20:28:45.91M
2015-11-03T20:28:57.321Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.042  34.179 1499.4016 20:28:46.15M
2015-11-03T20:28:57.521Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.035  34.173 1499.3932 20:28:46.33M
2015-11-03T20:28:57.721Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.035  34.173 1499.3939 20:28:46.53M
2015-11-03T20:28:57.931Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.028  34.166 1499.3859 20:28:46.73M
2015-11-03T20:28:58.131Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.028  34.166 1499.3864 20:28:46.93M
2015-11-03T20:28:58.336Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.028  34.166 1499.3875 20:28:47.15M
2015-11-03T20:28:58.536Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.028  34.166 1499.3884 20:28:47.34M
2015-11-03T20:28:58.741Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.027  34.165 1499.3882 20:28:47.54M
2015-11-03T20:28:58.946Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.027  34.164 1499.3878 20:28:47.74M
2015-11-03T20:28:59.146Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.026  34.163 1499.3857 20:28:47.94M
2015-11-03T20:28:59.351Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.024  34.162 1499.3844 20:28:48.16M
2015-11-03T20:28:59.551Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.024  34.162 1499.3845 20:28:48.36M
2015-11-03T20:28:59.756Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.023  34.161 1499.3839 20:28:48.56M
2015-11-03T20:28:59.956Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.022  34.160 1499.3829 20:28:48.76M