2015-11-03T20:26:00.073Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.715  33.867 1499.0385 20:25:48.86M
2015-11-03T20:26:00.278Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.750  33.900 1499.0792 20:25:49.08M
2015-11-03T20:26:00.483Z|I-OCEAN7-304-XXXX|  26.73  12.928  39.758  33.907 1499.0892 20:25:49.28M
2015-11-03T20:26:00.683Z|I-OCEAN7-304-XXXX|  26.68  12.929  39.759  33.908 1499.0897 20:25:49.48M
2015-11-03T20:26:00.883Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.756  33.905 1499.0873 20:25:49.68M
2015-11-03T20:26:01.088Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.742  33.892 1499.0713 20:25:49.88M
2015-11-03T20:26:01.293Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.741  33.891 1499.0701 20:25:50.10M
2015-11-03T20:26:01.493Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.740  33.890 1499.0687 20:25:50.30M
2015-11-03T20:26:01.698Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.745  33.895 1499.0740 20:25:50.50M
2015-11-03T20:26:01.903Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.746  33.896 1499.0743 20:25:50.69M
2015-11-03T20:26:02.103Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.747  33.897 1499.0752 20:25:50.89M
2015-11-03T20:26:02.308Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.748  33.898 1499.0763 20:25:51.11M
2015-11-03T20:26:02.526Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.750  33.900 1499.0779 20:25:51.31M
2015-11-03T20:26:02.713Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.751  33.901 1499.0790 20:25:51.51M
2015-11-03T20:26:02.934Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.749  33.899 1499.0752 20:25:51.71M
2015-11-03T20:26:03.119Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.749  33.899 1499.0756 20:25:51.92M
2015-11-03T20:26:03.323Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.748  33.899 1499.0743 20:25:52.13M
2015-11-03T20:26:03.523Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.748  33.899 1499.0734 20:25:52.32M
2015-11-03T20:26:03.729Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.747  33.898 1499.0729 20:25:52.52M
2015-11-03T20:26:03.934Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.736  33.888 1499.0608 20:25:52.72M
2015-11-03T20:26:04.133Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.736  33.887 1499.0597 20:25:52.92M
2015-11-03T20:26:04.338Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.725  33.877 1499.0470 20:25:53.14M
2015-11-03T20:26:04.538Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.724  33.877 1499.0463 20:25:53.34M
2015-11-03T20:26:04.748Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.724  33.876 1499.0459 20:25:53.54M
2015-11-03T20:26:04.949Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.686  33.840 1499.0033 20:25:53.74M
2015-11-03T20:26:05.149Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.665  33.820 1498.9800 20:25:53.94M
2015-11-03T20:26:05.354Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.685  33.839 1499.0034 20:25:54.16M
2015-11-03T20:26:05.558Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.693  33.846 1499.0126 20:25:54.36M
2015-11-03T20:26:05.766Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.733  33.884 1499.0573 20:25:54.56M
2015-11-03T20:26:05.964Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.757  33.906 1499.0853 20:25:54.76M
2015-11-03T20:26:06.163Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.757  33.906 1499.0854 20:25:54.95M
2015-11-03T20:26:06.368Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.756  33.906 1499.0847 20:25:55.17M
2015-11-03T20:26:06.574Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.756  33.905 1499.0841 20:25:55.37M
2015-11-03T20:26:06.774Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.756  33.905 1499.0834 20:25:55.57M
2015-11-03T20:26:06.974Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.756  33.906 1499.0828 20:25:55.77M
2015-11-03T20:26:07.205Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.755  33.905 1499.0825 20:25:55.97M
2015-11-03T20:26:07.399Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.755  33.905 1499.0826 20:25:56.19M
2015-11-03T20:26:07.584Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.754  33.904 1499.0828 20:25:56.40M
2015-11-03T20:26:07.789Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.753  33.902 1499.0819 20:25:56.58M
2015-11-03T20:26:07.993Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.752  33.901 1499.0807 20:25:56.78M
2015-11-03T20:26:08.194Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.751  33.901 1499.0800 20:25:57.00M
2015-11-03T20:26:08.399Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.751  33.901 1499.0791 20:25:57.20M
2015-11-03T20:26:08.604Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.750  33.900 1499.0775 20:25:57.40M
2015-11-03T20:26:08.804Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.750  33.900 1499.0765 20:25:57.60M
2015-11-03T20:26:09.004Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.749  33.899 1499.0765 20:25:57.80M
2015-11-03T20:26:09.209Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.749  33.900 1499.0769 20:25:58.01M
2015-11-03T20:26:09.414Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.750  33.900 1499.0780 20:25:58.22M
2015-11-03T20:26:09.619Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.751  33.901 1499.0776 20:25:58.41M
2015-11-03T20:26:09.819Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.751  33.901 1499.0784 20:25:58.61M
2015-11-03T20:26:10.024Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.751  33.901 1499.0781 20:25:58.81M
2015-11-03T20:26:10.224Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.751  33.901 1499.0781 20:25:59.03M
2015-11-03T20:26:10.434Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.751  33.901 1499.0781 20:25:59.23M
2015-11-03T20:26:10.634Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.751  33.901 1499.0782 20:25:59.43M
2015-11-03T20:26:10.834Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.751  33.902 1499.0778 20:25:59.63M
2015-11-03T20:26:11.039Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.752  33.903 1499.0775 20:25:59.83M
2015-11-03T20:26:11.244Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.752  33.903 1499.0773 20:26:00.05M
2015-11-03T20:26:11.444Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.752  33.903 1499.0776 20:26:00.25M
2015-11-03T20:26:11.649Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.752  33.903 1499.0787 20:26:00.44M
2015-11-03T20:26:11.869Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.752  33.903 1499.0787 20:26:00.64M
2015-11-03T20:26:12.054Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.752  33.902 1499.0786 20:26:00.86M
2015-11-03T20:26:12.259Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.751  33.901 1499.0765 20:26:01.06M
2015-11-03T20:26:12.459Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.679  33.833 1498.9960 20:26:01.26M
2015-11-03T20:26:12.664Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.633  33.788 1498.9438 20:26:01.46M
2015-11-03T20:26:12.869Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.658  33.813 1498.9728 20:26:01.66M
2015-11-03T20:26:13.069Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.664  33.818 1498.9794 20:26:01.86M
2015-11-03T20:26:13.269Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.678  33.832 1498.9950 20:26:02.08M
2015-11-03T20:26:13.474Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.680  33.834 1498.9968 20:26:02.28M
2015-11-03T20:26:13.674Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.699  33.852 1499.0175 20:26:02.48M
2015-11-03T20:26:13.884Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.701  33.854 1499.0184 20:26:02.67M
2015-11-03T20:26:14.084Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.677  33.831 1498.9906 20:26:02.87M
2015-11-03T20:26:14.289Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.667  33.822 1498.9805 20:26:03.09M
2015-11-03T20:26:14.489Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.683  33.837 1498.9993 20:26:03.29M
2015-11-03T20:26:14.694Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.715  33.867 1499.0361 20:26:03.49M
2015-11-03T20:26:14.894Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.724  33.876 1499.0469 20:26:03.69M
2015-11-03T20:26:15.099Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.709  33.861 1499.0294 20:26:03.89M
2015-11-03T20:26:15.299Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.709  33.863 1499.0249 20:26:04.11M
2015-11-03T20:26:15.509Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.760  33.913 1499.0826 20:26:04.31M
2015-11-03T20:26:15.709Z|I-OCEAN7-304-XXXX|  26.73  12.924  39.766  33.918 1499.0898 20:26:04.51M
2015-11-03T20:26:15.914Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.780  33.931 1499.1036 20:26:04.71M
2015-11-03T20:26:16.114Z|I-OCEAN7-304-XXXX|  26.72  12.924  39.781  33.932 1499.1047 20:26:04.90M
2015-11-03T20:26:16.334Z|I-OCEAN7-304-XXXX|  26.76  12.924  39.781  33.933 1499.1051 20:26:05.12M
2015-11-03T20:26:16.519Z|I-OCEAN7-304-XXXX|  26.78  12.924  39.782  33.933 1499.1063 20:26:05.34M
2015-11-03T20:26:16.724Z|I-OCEAN7-304-XXXX|  26.78  12.924  39.782  33.934 1499.1073 20:26:05.52M
2015-11-03T20:26:16.929Z|I-OCEAN7-304-XXXX|  26.79  12.924  39.783  33.934 1499.1089 20:26:05.72M
2015-11-03T20:26:17.129Z|I-OCEAN7-304-XXXX|  26.77  12.925  39.783  33.934 1499.1096 20:26:05.92M
2015-11-03T20:26:17.329Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.783  33.934 1499.1113 20:26:06.14M
2015-11-03T20:26:17.534Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.783  33.934 1499.1112 20:26:06.33M
2015-11-03T20:26:17.739Z|I-OCEAN7-304-XXXX|  26.80  12.925  39.783  33.933 1499.1113 20:26:06.53M
2015-11-03T20:26:17.939Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.783  33.933 1499.1112 20:26:06.73M
2015-11-03T20:26:18.144Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.782  33.932 1499.1117 20:26:06.93M
2015-11-03T20:26:18.344Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.782  33.931 1499.1121 20:26:07.15M
2015-11-03T20:26:18.549Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.782  33.931 1499.1119 20:26:07.35M
2015-11-03T20:26:18.754Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.781  33.930 1499.1117 20:26:07.55M
2015-11-03T20:26:18.954Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.780  33.929 1499.1108 20:26:07.75M
2015-11-03T20:26:19.159Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.779  33.927 1499.1102 20:26:07.95M
2015-11-03T20:26:19.366Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.777  33.926 1499.1084 20:26:08.17M
2015-11-03T20:26:19.564Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.776  33.925 1499.1074 20:26:08.36M
2015-11-03T20:26:19.769Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.775  33.924 1499.1049 20:26:08.56M
2015-11-03T20:26:19.974Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.773  33.921 1499.1038 20:26:08.76M
2015-11-03T20:26:20.174Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.771  33.920 1499.1017 20:26:08.96M
2015-11-03T20:26:20.379Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.682  33.836 1499.0010 20:26:09.18M
2015-11-03T20:26:20.584Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.618  33.774 1498.9292 20:26:09.38M
2015-11-03T20:26:20.804Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.529  33.689 1498.8282 20:26:09.58M
2015-11-03T20:26:20.984Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.478  33.641 1498.7711 20:26:09.80M
2015-11-03T20:26:21.189Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.478  33.641 1498.7714 20:26:10.00M
2015-11-03T20:26:21.394Z|I-OCEAN7-304-XXXX|  26.59  12.929  39.478  33.640 1498.7714 20:26:10.19M
2015-11-03T20:26:21.599Z|I-OCEAN7-304-XXXX|  26.59  12.929  39.497  33.659 1498.7935 20:26:10.40M
2015-11-03T20:26:21.799Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.498  33.659 1498.7936 20:26:10.60M
2015-11-03T20:26:21.999Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.528  33.688 1498.8263 20:26:10.80M
2015-11-03T20:26:22.204Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.554  33.714 1498.8552 20:26:11.01M
2015-11-03T20:26:22.409Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.611  33.768 1498.9174 20:26:11.21M
2015-11-03T20:26:22.609Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.644  33.799 1498.9553 20:26:11.41M
2015-11-03T20:26:22.814Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.668  33.823 1498.9818 20:26:11.61M
2015-11-03T20:26:23.014Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.694  33.847 1499.0098 20:26:11.81M
2015-11-03T20:26:23.219Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.694  33.848 1499.0103 20:26:12.02M
2015-11-03T20:26:23.419Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.705  33.858 1499.0234 20:26:12.23M
2015-11-03T20:26:23.624Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.706  33.859 1499.0255 20:26:12.42M
2015-11-03T20:26:23.829Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.708  33.861 1499.0283 20:26:12.62M
2015-11-03T20:26:24.029Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.711  33.864 1499.0302 20:26:12.82M
2015-11-03T20:26:24.234Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.713  33.866 1499.0326 20:26:13.04M
2015-11-03T20:26:24.439Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.716  33.869 1499.0347 20:26:13.24M
2015-11-03T20:26:24.639Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.719  33.872 1499.0382 20:26:13.44M
2015-11-03T20:26:24.844Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.712  33.865 1499.0308 20:26:13.64M
2015-11-03T20:26:25.049Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.711  33.865 1499.0295 20:26:13.84M
2015-11-03T20:26:25.269Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.667  33.822 1498.9792 20:26:14.06M
2015-11-03T20:26:25.449Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.712  33.866 1499.0315 20:26:14.27M
2015-11-03T20:26:25.659Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.760  33.911 1499.0851 20:26:14.45M
2015-11-03T20:26:25.859Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.806  33.955 1499.1382 20:26:14.66M
2015-11-03T20:26:26.059Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.828  33.976 1499.1630 20:26:14.85M
2015-11-03T20:26:26.264Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.871  34.017 1499.2119 20:26:15.07M
2015-11-03T20:26:26.469Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.872  34.017 1499.2123 20:26:15.27M
2015-11-03T20:26:26.674Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.899  34.043 1499.2427 20:26:15.47M
2015-11-03T20:26:26.874Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.928  34.071 1499.2760 20:26:15.67M
2015-11-03T20:26:27.079Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.960  34.101 1499.3121 20:26:15.87M
2015-11-03T20:26:27.284Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.960  34.101 1499.3116 20:26:16.09M
2015-11-03T20:26:27.479Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.937  34.079 1499.2855 20:26:16.29M
2015-11-03T20:26:27.726Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.929  34.072 1499.2764 20:26:16.48M
2015-11-03T20:26:27.890Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.928  34.071 1499.2751 20:26:16.68M
2015-11-03T20:26:28.090Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.916  34.059 1499.2615 20:26:16.88M
2015-11-03T20:26:28.295Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.915  34.058 1499.2612 20:26:17.10M
2015-11-03T20:26:28.500Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.915  34.058 1499.2609 20:26:17.30M
2015-11-03T20:26:28.700Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.914  34.057 1499.2599 20:26:17.50M
2015-11-03T20:26:28.905Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.903  34.047 1499.2466 20:26:17.70M
2015-11-03T20:26:29.109Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.870  34.016 1499.2100 20:26:17.90M
2015-11-03T20:26:29.309Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.864  34.010 1499.2039 20:26:18.12M
2015-11-03T20:26:29.514Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.863  34.009 1499.2028 20:26:18.31M
2015-11-03T20:26:29.735Z|I-OCEAN7-304-XXXX|  26.77  12.926  39.862  34.007 1499.2018 20:26:18.51M
2015-11-03T20:26:29.919Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.860  34.006 1499.1998 20:26:18.73M
2015-11-03T20:26:30.125Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.843  33.990 1499.1803 20:26:18.91M
2015-11-03T20:26:30.330Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.842  33.988 1499.1787 20:26:19.13M
2015-11-03T20:26:30.530Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.826  33.974 1499.1606 20:26:19.33M
2015-11-03T20:26:30.735Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.825  33.973 1499.1600 20:26:19.53M
2015-11-03T20:26:30.935Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.824  33.971 1499.1589 20:26:19.73M
2015-11-03T20:26:31.140Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.824  33.971 1499.1589 20:26:19.93M
2015-11-03T20:26:31.345Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.821  33.968 1499.1561 20:26:20.15M
2015-11-03T20:26:31.545Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.810  33.958 1499.1428 20:26:20.35M
2015-11-03T20:26:31.750Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.809  33.958 1499.1415 20:26:20.55M
2015-11-03T20:26:31.961Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.809  33.958 1499.1412 20:26:20.74M
2015-11-03T20:26:32.150Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.809  33.958 1499.1414 20:26:20.94M
2015-11-03T20:26:32.360Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.809  33.958 1499.1401 20:26:21.16M
2015-11-03T20:26:32.560Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.815  33.963 1499.1460 20:26:21.36M
2015-11-03T20:26:32.765Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.816  33.964 1499.1471 20:26:21.56M
2015-11-03T20:26:32.965Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.826  33.974 1499.1576 20:26:21.76M
2015-11-03T20:26:33.195Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.827  33.975 1499.1594 20:26:21.96M
2015-11-03T20:26:33.375Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.828  33.976 1499.1602 20:26:22.18M
2015-11-03T20:26:33.575Z|I-OCEAN7-304-XXXX|  26.66  12.925  39.823  33.972 1499.1549 20:26:22.38M
2015-11-03T20:26:33.780Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.822  33.971 1499.1532 20:26:22.57M
2015-11-03T20:26:33.980Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.821  33.970 1499.1523 20:26:22.77M
2015-11-03T20:26:34.195Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.820  33.969 1499.1515 20:26:22.97M
2015-11-03T20:26:34.390Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.820  33.968 1499.1517 20:26:23.20M
2015-11-03T20:26:34.590Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.819  33.967 1499.1510 20:26:23.39M
2015-11-03T20:26:34.790Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.818  33.966 1499.1509 20:26:23.59M
2015-11-03T20:26:34.995Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.811  33.958 1499.1437 20:26:23.79M
2015-11-03T20:26:35.200Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.809  33.957 1499.1420 20:26:24.01M
2015-11-03T20:26:35.400Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.810  33.958 1499.1436 20:26:24.21M
2015-11-03T20:26:35.605Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.811  33.959 1499.1448 20:26:24.40M
2015-11-03T20:26:35.810Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.812  33.960 1499.1442 20:26:24.61M
2015-11-03T20:26:36.010Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.825  33.972 1499.1577 20:26:24.80M
2015-11-03T20:26:36.229Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.826  33.974 1499.1591 20:26:25.02M
2015-11-03T20:26:36.415Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.828  33.976 1499.1611 20:26:25.22M
2015-11-03T20:26:36.620Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.830  33.978 1499.1632 20:26:25.42M
2015-11-03T20:26:36.825Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.833  33.981 1499.1660 20:26:25.62M
2015-11-03T20:26:37.025Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.836  33.983 1499.1681 20:26:25.82M
2015-11-03T20:26:37.230Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.838  33.986 1499.1710 20:26:26.04M
2015-11-03T20:26:37.430Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.841  33.989 1499.1731 20:26:26.23M
2015-11-03T20:26:37.635Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.841  33.990 1499.1736 20:26:26.43M
2015-11-03T20:26:37.840Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.842  33.990 1499.1747 20:26:26.63M
2015-11-03T20:26:38.040Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.843  33.992 1499.1753 20:26:26.83M
2015-11-03T20:26:38.245Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.844  33.992 1499.1766 20:26:27.05M
2015-11-03T20:26:38.450Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.840  33.988 1499.1722 20:26:27.25M
2015-11-03T20:26:38.665Z|I-OCEAN7-304-XXXX|  26.72  12.925  39.837  33.986 1499.1700 20:26:27.45M
2015-11-03T20:26:38.855Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.835  33.984 1499.1676 20:26:27.66M
2015-11-03T20:26:39.055Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.834  33.982 1499.1661 20:26:27.85M
2015-11-03T20:26:39.260Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.841  33.989 1499.1750 20:26:28.07M
2015-11-03T20:26:39.460Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.877  34.023 1499.2155 20:26:28.27M
2015-11-03T20:26:39.665Z|I-OCEAN7-304-XXXX|  26.72  12.925  39.877  34.023 1499.2164 20:26:28.46M
2015-11-03T20:26:39.870Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.901  34.045 1499.2444 20:26:28.66M
2015-11-03T20:26:40.070Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.900  34.045 1499.2433 20:26:28.86M
2015-11-03T20:26:40.275Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.904  34.048 1499.2480 20:26:29.08M
2015-11-03T20:26:40.475Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.904  34.048 1499.2485 20:26:29.28M
2015-11-03T20:26:40.680Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.895  34.039 1499.2385 20:26:29.48M
2015-11-03T20:26:40.885Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.894  34.038 1499.2374 20:26:29.68M
2015-11-03T20:26:41.085Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.893  34.037 1499.2367 20:26:29.88M
2015-11-03T20:26:41.290Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.892  34.036 1499.2357 20:26:30.10M
2015-11-03T20:26:41.495Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.891  34.035 1499.2351 20:26:30.29M
2015-11-03T20:26:41.695Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.890  34.034 1499.2358 20:26:30.49M
2015-11-03T20:26:41.900Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.877  34.021 1499.2214 20:26:30.69M
2015-11-03T20:26:42.100Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.877  34.021 1499.2209 20:26:30.89M
2015-11-03T20:26:42.326Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.843  33.989 1499.1826 20:26:31.11M
2015-11-03T20:26:42.510Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.843  33.989 1499.1832 20:26:31.31M
2015-11-03T20:26:42.710Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.843  33.989 1499.1837 20:26:31.51M
2015-11-03T20:26:42.915Z|I-OCEAN7-304-XXXX|  26.74  12.928  39.844  33.989 1499.1847 20:26:31.71M
2015-11-03T20:26:43.135Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.858  34.002 1499.2012 20:26:31.91M
2015-11-03T20:26:43.320Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.892  34.035 1499.2410 20:26:32.14M
2015-11-03T20:26:43.525Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.893  34.035 1499.2424 20:26:32.32M
2015-11-03T20:26:43.725Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.894  34.036 1499.2450 20:26:32.52M
2015-11-03T20:26:43.930Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.895  34.037 1499.2463 20:26:32.72M
2015-11-03T20:26:44.130Z|I-OCEAN7-304-XXXX|  26.81  12.929  39.896  34.037 1499.2471 20:26:32.92M
2015-11-03T20:26:44.335Z|I-OCEAN7-304-XXXX|  26.80  12.929  39.897  34.038 1499.2482 20:26:33.14M
2015-11-03T20:26:44.535Z|I-OCEAN7-304-XXXX|  26.76  12.929  39.898  34.039 1499.2489 20:26:33.34M
2015-11-03T20:26:44.740Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.899  34.040 1499.2498 20:26:33.54M
2015-11-03T20:26:44.940Z|I-OCEAN7-304-XXXX|  26.75  12.929  39.899  34.040 1499.2502 20:26:33.74M
2015-11-03T20:26:45.150Z|I-OCEAN7-304-XXXX|  26.74  12.929  39.898  34.039 1499.2496 20:26:33.94M
2015-11-03T20:26:45.350Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.896  34.037 1499.2468 20:26:34.16M
2015-11-03T20:26:45.555Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.893  34.035 1499.2435 20:26:34.36M
2015-11-03T20:26:45.755Z|I-OCEAN7-304-XXXX|  26.71  12.929  39.890  34.032 1499.2405 20:26:34.55M
2015-11-03T20:26:45.960Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.887  34.029 1499.2358 20:26:34.75M
2015-11-03T20:26:46.160Z|I-OCEAN7-304-XXXX|  26.66  12.929  39.884  34.027 1499.2316 20:26:34.95M
2015-11-03T20:26:46.365Z|I-OCEAN7-304-XXXX|  26.65  12.929  39.882  34.024 1499.2281 20:26:35.17M
2015-11-03T20:26:46.570Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.879  34.023 1499.2247 20:26:35.37M
2015-11-03T20:26:46.775Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.805  33.952 1499.1400 20:26:35.57M
2015-11-03T20:26:46.975Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.706  33.858 1499.0284 20:26:35.77M
2015-11-03T20:26:47.180Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.620  33.776 1498.9304 20:26:35.97M
2015-11-03T20:26:47.380Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.708  33.860 1499.0291 20:26:36.19M
2015-11-03T20:26:47.600Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.815  33.962 1499.1488 20:26:36.39M
2015-11-03T20:26:47.790Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.860  34.005 1499.1991 20:26:36.60M
2015-11-03T20:26:47.990Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.882  34.027 1499.2236 20:26:36.78M
2015-11-03T20:26:48.190Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.892  34.036 1499.2338 20:26:37.00M
2015-11-03T20:26:48.390Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.894  34.038 1499.2354 20:26:37.20M
2015-11-03T20:26:48.600Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.896  34.040 1499.2374 20:26:37.40M
2015-11-03T20:26:48.800Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.898  34.042 1499.2397 20:26:37.60M
2015-11-03T20:26:49.005Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.901  34.045 1499.2421 20:26:37.80M
2015-11-03T20:26:49.246Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.905  34.049 1499.2482 20:26:38.02M
2015-11-03T20:26:49.410Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.870  34.016 1499.2079 20:26:38.22M
2015-11-03T20:26:49.620Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.801  33.950 1499.1284 20:26:38.41M
2015-11-03T20:26:49.815Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.607  33.763 1498.9155 20:26:38.62M
2015-11-03T20:26:50.020Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.472  33.635 1498.7644 20:26:38.81M
2015-11-03T20:26:50.225Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.580  33.738 1498.8855 20:26:39.03M
2015-11-03T20:26:50.430Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.719  33.870 1499.0430 20:26:39.23M
2015-11-03T20:26:50.630Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.780  33.928 1499.1122 20:26:39.43M
2015-11-03T20:26:50.830Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.823  33.969 1499.1598 20:26:39.63M
2015-11-03T20:26:51.035Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.823  33.969 1499.1606 20:26:39.83M
2015-11-03T20:26:51.235Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.824  33.970 1499.1625 20:26:40.05M
2015-11-03T20:26:51.440Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.825  33.971 1499.1644 20:26:40.24M
2015-11-03T20:26:51.640Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.827  33.973 1499.1655 20:26:40.44M
2015-11-03T20:26:51.850Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.829  33.975 1499.1671 20:26:40.64M
2015-11-03T20:26:52.071Z|I-OCEAN7-304-XXXX|  26.78  12.928  39.830  33.976 1499.1697 20:26:40.84M
2015-11-03T20:26:52.251Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.848  33.993 1499.1891 20:26:41.08M
2015-11-03T20:26:52.456Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.850  33.995 1499.1909 20:26:41.26M
2015-11-03T20:26:52.661Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.851  33.997 1499.1907 20:26:41.46M
2015-11-03T20:26:52.866Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.852  33.998 1499.1920 20:26:41.66M
2015-11-03T20:26:53.066Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.853  33.999 1499.1930 20:26:41.86M
2015-11-03T20:26:53.271Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.853  33.999 1499.1937 20:26:42.08M
2015-11-03T20:26:53.471Z|I-OCEAN7-304-XXXX|  26.82  12.926  39.849  33.996 1499.1885 20:26:42.28M
2015-11-03T20:26:53.671Z|I-OCEAN7-304-XXXX|  26.84  12.926  39.848  33.995 1499.1882 20:26:42.48M
2015-11-03T20:26:53.876Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.848  33.994 1499.1875 20:26:42.67M
2015-11-03T20:26:54.081Z|I-OCEAN7-304-XXXX|  26.86  12.926  39.846  33.993 1499.1862 20:26:42.87M
2015-11-03T20:26:54.286Z|I-OCEAN7-304-XXXX|  26.86  12.926  39.846  33.992 1499.1858 20:26:43.09M
2015-11-03T20:26:54.486Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.846  33.992 1499.1849 20:26:43.29M
2015-11-03T20:26:54.691Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.846  33.992 1499.1853 20:26:43.49M
2015-11-03T20:26:54.891Z|I-OCEAN7-304-XXXX|  26.83  12.927  39.845  33.991 1499.1843 20:26:43.69M
2015-11-03T20:26:55.096Z|I-OCEAN7-304-XXXX|  26.83  12.926  39.844  33.990 1499.1832 20:26:43.89M
2015-11-03T20:26:55.301Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.843  33.990 1499.1813 20:26:44.10M
2015-11-03T20:26:55.501Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.845  33.991 1499.1833 20:26:44.30M
2015-11-03T20:26:55.706Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.845  33.991 1499.1840 20:26:44.50M
2015-11-03T20:26:55.906Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.845  33.992 1499.1841 20:26:44.70M
2015-11-03T20:26:56.111Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.846  33.992 1499.1846 20:26:44.90M
2015-11-03T20:26:56.311Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.846  33.993 1499.1848 20:26:45.12M
2015-11-03T20:26:56.531Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.847  33.994 1499.1859 20:26:45.32M
2015-11-03T20:26:56.721Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.849  33.995 1499.1876 20:26:45.53M
2015-11-03T20:26:56.926Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.851  33.997 1499.1890 20:26:45.72M
2015-11-03T20:26:57.126Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.852  33.999 1499.1895 20:26:45.92M
2015-11-03T20:26:57.331Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.854  34.000 1499.1902 20:26:46.14M
2015-11-03T20:26:57.531Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.854  34.000 1499.1898 20:26:46.33M
2015-11-03T20:26:57.736Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.853  34.000 1499.1882 20:26:46.53M
2015-11-03T20:26:57.936Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.852  33.999 1499.1860 20:26:46.73M
2015-11-03T20:26:58.141Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.851  33.998 1499.1849 20:26:46.93M
2015-11-03T20:26:58.366Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.850  33.997 1499.1829 20:26:47.15M
2015-11-03T20:26:58.546Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.848  33.996 1499.1807 20:26:47.35M
2015-11-03T20:26:58.751Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.818  33.967 1499.1458 20:26:47.55M
2015-11-03T20:26:58.956Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.735  33.888 1499.0516 20:26:47.75M
2015-11-03T20:26:59.156Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.622  33.780 1498.9244 20:26:47.95M
2015-11-03T20:26:59.361Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.540  33.703 1498.8330 20:26:48.17M
2015-11-03T20:26:59.566Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.573  33.735 1498.8704 20:26:48.36M
2015-11-03T20:26:59.766Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.687  33.843 1498.9980 20:26:48.57M
2015-11-03T20:26:59.971Z|I-OCEAN7-304-XXXX|  26.51  12.924  39.775  33.927 1499.0963 20:26:48.76M