2015-11-03T20:25:00.181Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.233  33.409 1498.4905 20:24:48.96M
2015-11-03T20:25:00.401Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.230  33.407 1498.4882 20:24:49.19M
2015-11-03T20:25:00.606Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.228  33.405 1498.4869 20:24:49.40M
2015-11-03T20:25:00.791Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.226  33.403 1498.4849 20:24:49.58M
2015-11-03T20:25:00.991Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.224  33.401 1498.4825 20:24:49.78M
2015-11-03T20:25:01.196Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.223  33.400 1498.4812 20:24:50.00M
2015-11-03T20:25:01.401Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.223  33.400 1498.4807 20:24:50.20M
2015-11-03T20:25:01.601Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.222  33.399 1498.4805 20:24:50.40M
2015-11-03T20:25:01.806Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.212  33.389 1498.4711 20:24:50.60M
2015-11-03T20:25:02.006Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.201  33.378 1498.4591 20:24:50.80M
2015-11-03T20:25:02.211Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.200  33.377 1498.4587 20:24:51.01M
2015-11-03T20:25:02.411Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.200  33.377 1498.4579 20:24:51.21M
2015-11-03T20:25:02.616Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.199  33.376 1498.4579 20:24:51.41M
2015-11-03T20:25:02.816Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.198  33.375 1498.4573 20:24:51.61M
2015-11-03T20:25:03.021Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.197  33.374 1498.4564 20:24:51.81M
2015-11-03T20:25:03.226Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.196  33.373 1498.4556 20:24:52.03M
2015-11-03T20:25:03.431Z|I-OCEAN7-304-XXXX|  26.77  12.928  39.195  33.372 1498.4534 20:24:52.23M
2015-11-03T20:25:03.631Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.194  33.372 1498.4537 20:24:52.43M
2015-11-03T20:25:03.836Z|I-OCEAN7-304-XXXX|  26.81  12.928  39.185  33.362 1498.4434 20:24:52.63M
2015-11-03T20:25:04.041Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.183  33.360 1498.4424 20:24:52.83M
2015-11-03T20:25:04.241Z|I-OCEAN7-304-XXXX|  26.86  12.929  39.181  33.358 1498.4417 20:24:53.05M
2015-11-03T20:25:04.446Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.179  33.357 1498.4395 20:24:53.24M
2015-11-03T20:25:04.651Z|I-OCEAN7-304-XXXX|  26.84  12.929  39.177  33.355 1498.4369 20:24:53.44M
2015-11-03T20:25:04.866Z|I-OCEAN7-304-XXXX|  26.82  12.929  39.175  33.352 1498.4338 20:24:53.64M
2015-11-03T20:25:05.056Z|I-OCEAN7-304-XXXX|  26.82  12.928  39.173  33.351 1498.4313 20:24:53.85M
2015-11-03T20:25:05.256Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.171  33.349 1498.4288 20:24:54.06M
2015-11-03T20:25:05.461Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.170  33.348 1498.4272 20:24:54.26M
2015-11-03T20:25:05.661Z|I-OCEAN7-304-XXXX|  26.79  12.928  39.168  33.346 1498.4242 20:24:54.46M
2015-11-03T20:25:05.866Z|I-OCEAN7-304-XXXX|  26.72  12.928  39.166  33.344 1498.4202 20:24:54.66M
2015-11-03T20:25:06.066Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.163  33.342 1498.4165 20:24:54.86M
2015-11-03T20:25:06.271Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.161  33.341 1498.4135 20:24:55.07M
2015-11-03T20:25:06.476Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.158  33.338 1498.4099 20:24:55.27M
2015-11-03T20:25:06.676Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.138  33.320 1498.3865 20:24:55.47M
2015-11-03T20:25:06.881Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.136  33.317 1498.3829 20:24:55.67M
2015-11-03T20:25:07.126Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.134  33.316 1498.3799 20:24:55.87M
2015-11-03T20:25:07.286Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.132  33.314 1498.3771 20:24:56.09M
2015-11-03T20:25:07.486Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.131  33.313 1498.3748 20:24:56.29M
2015-11-03T20:25:07.691Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.130  33.313 1498.3738 20:24:56.49M
2015-11-03T20:25:07.896Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.128  33.312 1498.3715 20:24:56.69M
2015-11-03T20:25:08.126Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.127  33.310 1498.3696 20:24:56.89M
2015-11-03T20:25:08.301Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.126  33.310 1498.3687 20:24:57.10M
2015-11-03T20:25:08.506Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.126  33.309 1498.3676 20:24:57.30M
2015-11-03T20:25:08.711Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.125  33.308 1498.3672 20:24:57.50M
2015-11-03T20:25:08.911Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.124  33.307 1498.3665 20:24:57.70M
2015-11-03T20:25:09.116Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.123  33.306 1498.3661 20:24:57.90M
2015-11-03T20:25:09.331Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.122  33.305 1498.3650 20:24:58.12M
2015-11-03T20:25:09.521Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.122  33.304 1498.3647 20:24:58.33M
2015-11-03T20:25:09.726Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.111  33.294 1498.3524 20:24:58.52M
2015-11-03T20:25:09.926Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.097  33.282 1498.3375 20:24:58.72M
2015-11-03T20:25:10.126Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.096  33.280 1498.3370 20:24:58.91M
2015-11-03T20:25:10.366Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.096  33.279 1498.3368 20:24:59.13M
2015-11-03T20:25:10.536Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.094  33.278 1498.3348 20:24:59.33M
2015-11-03T20:25:10.736Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.093  33.277 1498.3333 20:24:59.53M
2015-11-03T20:25:10.941Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.093  33.277 1498.3322 20:24:59.73M
2015-11-03T20:25:11.141Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.092  33.276 1498.3317 20:24:59.93M
2015-11-03T20:25:11.346Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.091  33.275 1498.3304 20:25:00.15M
2015-11-03T20:25:11.551Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.085  33.270 1498.3235 20:25:00.35M
2015-11-03T20:25:11.751Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.084  33.269 1498.3231 20:25:00.55M
2015-11-03T20:25:11.956Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.084  33.268 1498.3221 20:25:00.74M
2015-11-03T20:25:12.161Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.084  33.268 1498.3219 20:25:00.94M
2015-11-03T20:25:12.361Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.083  33.267 1498.3209 20:25:01.16M
2015-11-03T20:25:12.566Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.082  33.266 1498.3191 20:25:01.36M
2015-11-03T20:25:12.766Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.080  33.265 1498.3182 20:25:01.56M
2015-11-03T20:25:12.971Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.078  33.263 1498.3169 20:25:01.76M
2015-11-03T20:25:13.171Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.078  33.262 1498.3156 20:25:01.96M
2015-11-03T20:25:13.395Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.076  33.261 1498.3148 20:25:02.18M
2015-11-03T20:25:13.576Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.075  33.260 1498.3136 20:25:02.38M
2015-11-03T20:25:13.801Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.074  33.259 1498.3115 20:25:02.57M
2015-11-03T20:25:13.986Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.073  33.258 1498.3102 20:25:02.79M
2015-11-03T20:25:14.191Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.071  33.256 1498.3083 20:25:02.97M
2015-11-03T20:25:14.391Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.069  33.254 1498.3064 20:25:03.19M
2015-11-03T20:25:14.591Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.067  33.253 1498.3055 20:25:03.39M
2015-11-03T20:25:14.796Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.066  33.252 1498.3040 20:25:03.59M
2015-11-03T20:25:15.001Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.065  33.250 1498.3021 20:25:03.79M
2015-11-03T20:25:15.201Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.062  33.248 1498.3002 20:25:04.01M
2015-11-03T20:25:15.406Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.060  33.246 1498.2979 20:25:04.21M
2015-11-03T20:25:15.612Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.058  33.243 1498.2950 20:25:04.41M
2015-11-03T20:25:15.816Z|I-OCEAN7-304-XXXX|  26.72  12.926  39.056  33.242 1498.2928 20:25:04.61M
2015-11-03T20:25:16.016Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.054  33.240 1498.2911 20:25:04.81M
2015-11-03T20:25:16.221Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.052  33.238 1498.2898 20:25:05.02M
2015-11-03T20:25:16.421Z|I-OCEAN7-304-XXXX|  26.76  12.926  39.051  33.237 1498.2893 20:25:05.23M
2015-11-03T20:25:16.626Z|I-OCEAN7-304-XXXX|  26.76  12.927  39.050  33.236 1498.2880 20:25:05.42M
2015-11-03T20:25:16.831Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.034  33.220 1498.2715 20:25:05.62M
2015-11-03T20:25:17.031Z|I-OCEAN7-304-XXXX|  26.84  12.927  39.033  33.219 1498.2705 20:25:05.82M
2015-11-03T20:25:17.237Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.032  33.218 1498.2688 20:25:06.04M
2015-11-03T20:25:17.437Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.031  33.217 1498.2679 20:25:06.24M
2015-11-03T20:25:17.646Z|I-OCEAN7-304-XXXX|  26.80  12.927  39.030  33.216 1498.2670 20:25:06.44M
2015-11-03T20:25:17.842Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.029  33.215 1498.2655 20:25:06.64M
2015-11-03T20:25:18.047Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.026  33.213 1498.2631 20:25:06.83M
2015-11-03T20:25:18.267Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.013  33.200 1498.2472 20:25:07.05M
2015-11-03T20:25:18.452Z|I-OCEAN7-304-XXXX|  26.79  12.927  39.011  33.199 1498.2455 20:25:07.27M
2015-11-03T20:25:18.656Z|I-OCEAN7-304-XXXX|  26.81  12.926  39.010  33.198 1498.2438 20:25:07.45M
2015-11-03T20:25:18.861Z|I-OCEAN7-304-XXXX|  26.85  12.926  39.009  33.196 1498.2426 20:25:07.65M
2015-11-03T20:25:19.062Z|I-OCEAN7-304-XXXX|  26.80  12.926  39.006  33.194 1498.2386 20:25:07.85M
2015-11-03T20:25:19.266Z|I-OCEAN7-304-XXXX|  26.78  12.926  39.003  33.191 1498.2346 20:25:08.07M
2015-11-03T20:25:19.466Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.000  33.189 1498.2303 20:25:08.27M
2015-11-03T20:25:19.671Z|I-OCEAN7-304-XXXX|  26.71  12.926  38.999  33.188 1498.2281 20:25:08.47M
2015-11-03T20:25:19.872Z|I-OCEAN7-304-XXXX|  26.70  12.926  38.998  33.187 1498.2277 20:25:08.67M
2015-11-03T20:25:20.077Z|I-OCEAN7-304-XXXX|  26.70  12.926  38.997  33.186 1498.2264 20:25:08.86M
2015-11-03T20:25:20.282Z|I-OCEAN7-304-XXXX|  26.72  12.925  38.983  33.173 1498.2096 20:25:09.09M
2015-11-03T20:25:20.482Z|I-OCEAN7-304-XXXX|  26.72  12.925  38.981  33.172 1498.2064 20:25:09.28M
2015-11-03T20:25:20.687Z|I-OCEAN7-304-XXXX|  26.72  12.925  38.980  33.171 1498.2045 20:25:09.48M
2015-11-03T20:25:20.887Z|I-OCEAN7-304-XXXX|  26.68  12.925  38.979  33.170 1498.2021 20:25:09.68M
2015-11-03T20:25:21.092Z|I-OCEAN7-304-XXXX|  26.67  12.925  38.978  33.169 1498.2015 20:25:09.88M
2015-11-03T20:25:21.297Z|I-OCEAN7-304-XXXX|  26.63  12.925  38.977  33.169 1498.2001 20:25:10.10M
2015-11-03T20:25:21.502Z|I-OCEAN7-304-XXXX|  26.62  12.925  38.976  33.168 1498.1986 20:25:10.30M
2015-11-03T20:25:21.702Z|I-OCEAN7-304-XXXX|  26.60  12.925  38.976  33.167 1498.1986 20:25:10.50M
2015-11-03T20:25:21.907Z|I-OCEAN7-304-XXXX|  26.65  12.925  38.977  33.168 1498.2007 20:25:10.70M
2015-11-03T20:25:22.107Z|I-OCEAN7-304-XXXX|  26.59  12.925  38.990  33.180 1498.2156 20:25:10.90M
2015-11-03T20:25:22.312Z|I-OCEAN7-304-XXXX|  26.59  12.925  38.992  33.182 1498.2178 20:25:11.11M
2015-11-03T20:25:22.526Z|I-OCEAN7-304-XXXX|  26.58  12.926  38.995  33.184 1498.2208 20:25:11.31M
2015-11-03T20:25:22.737Z|I-OCEAN7-304-XXXX|  26.60  12.926  38.997  33.186 1498.2246 20:25:11.51M
2015-11-03T20:25:22.922Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.014  33.203 1498.2444 20:25:11.73M
2015-11-03T20:25:23.122Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.031  33.218 1498.2632 20:25:11.91M
2015-11-03T20:25:23.329Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.032  33.219 1498.2651 20:25:12.13M
2015-11-03T20:25:23.532Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.034  33.220 1498.2675 20:25:12.33M
2015-11-03T20:25:23.732Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.035  33.220 1498.2703 20:25:12.53M
2015-11-03T20:25:23.937Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.035  33.220 1498.2710 20:25:12.72M
2015-11-03T20:25:24.142Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.035  33.220 1498.2710 20:25:12.92M
2015-11-03T20:25:24.342Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.036  33.221 1498.2734 20:25:13.15M
2015-11-03T20:25:24.542Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.046  33.230 1498.2845 20:25:13.34M
2015-11-03T20:25:24.747Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.047  33.231 1498.2856 20:25:13.54M
2015-11-03T20:25:24.952Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.046  33.230 1498.2847 20:25:13.74M
2015-11-03T20:25:25.152Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.045  33.229 1498.2838 20:25:13.94M
2015-11-03T20:25:25.352Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.046  33.231 1498.2847 20:25:14.16M
2015-11-03T20:25:25.562Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.047  33.232 1498.2858 20:25:14.35M
2015-11-03T20:25:25.762Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.077  33.261 1498.3193 20:25:14.56M
2015-11-03T20:25:25.962Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.084  33.268 1498.3275 20:25:14.76M
2015-11-03T20:25:26.167Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.086  33.269 1498.3287 20:25:14.95M
2015-11-03T20:25:26.372Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.087  33.270 1498.3291 20:25:15.17M
2015-11-03T20:25:26.577Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.087  33.271 1498.3291 20:25:15.37M
2015-11-03T20:25:26.777Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.088  33.272 1498.3293 20:25:15.57M
2015-11-03T20:25:26.982Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.088  33.272 1498.3284 20:25:15.77M
2015-11-03T20:25:27.202Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.095  33.279 1498.3361 20:25:15.97M
2015-11-03T20:25:27.387Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.131  33.313 1498.3756 20:25:16.21M
2015-11-03T20:25:27.592Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.155  33.336 1498.4020 20:25:16.39M
2015-11-03T20:25:27.792Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.155  33.337 1498.4023 20:25:16.59M
2015-11-03T20:25:27.997Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.156  33.337 1498.4030 20:25:16.79M
2015-11-03T20:25:28.202Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.152  33.334 1498.3997 20:25:17.01M
2015-11-03T20:25:28.402Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.153  33.334 1498.3997 20:25:17.20M
2015-11-03T20:25:28.608Z|I-OCEAN7-304-XXXX|  26.66  12.925  39.153  33.335 1498.3998 20:25:17.40M
2015-11-03T20:25:28.808Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.154  33.335 1498.4016 20:25:17.60M
2015-11-03T20:25:29.012Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.155  33.336 1498.4032 20:25:17.80M
2015-11-03T20:25:29.217Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.169  33.349 1498.4203 20:25:18.02M
2015-11-03T20:25:29.417Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.204  33.382 1498.4596 20:25:18.22M
2015-11-03T20:25:29.617Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.204  33.382 1498.4603 20:25:18.42M
2015-11-03T20:25:29.822Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.205  33.382 1498.4613 20:25:18.61M
2015-11-03T20:25:30.027Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.216  33.393 1498.4756 20:25:18.82M
2015-11-03T20:25:30.227Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.246  33.422 1498.5098 20:25:19.03M
2015-11-03T20:25:30.432Z|I-OCEAN7-304-XXXX|  26.77  12.927  39.247  33.422 1498.5116 20:25:19.23M
2015-11-03T20:25:30.637Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.248  33.423 1498.5132 20:25:19.43M
2015-11-03T20:25:30.837Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.249  33.424 1498.5143 20:25:19.63M
2015-11-03T20:25:31.042Z|I-OCEAN7-304-XXXX|  26.75  12.927  39.265  33.439 1498.5315 20:25:19.83M
2015-11-03T20:25:31.242Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.282  33.455 1498.5511 20:25:20.05M
2015-11-03T20:25:31.448Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.296  33.468 1498.5669 20:25:20.25M
2015-11-03T20:25:31.667Z|I-OCEAN7-304-XXXX|  26.75  12.928  39.297  33.469 1498.5682 20:25:20.45M
2015-11-03T20:25:31.852Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.298  33.470 1498.5695 20:25:20.66M
2015-11-03T20:25:32.057Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.300  33.472 1498.5715 20:25:20.84M
2015-11-03T20:25:32.262Z|I-OCEAN7-304-XXXX|  26.76  12.928  39.302  33.474 1498.5741 20:25:21.06M
2015-11-03T20:25:32.462Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.305  33.477 1498.5763 20:25:21.26M
2015-11-03T20:25:32.662Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.307  33.479 1498.5785 20:25:21.46M
2015-11-03T20:25:32.872Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.325  33.496 1498.5980 20:25:21.66M
2015-11-03T20:25:33.072Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.341  33.512 1498.6157 20:25:21.86M
2015-11-03T20:25:33.277Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.342  33.513 1498.6163 20:25:22.08M
2015-11-03T20:25:33.477Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.343  33.514 1498.6166 20:25:22.28M
2015-11-03T20:25:33.677Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.344  33.515 1498.6174 20:25:22.47M
2015-11-03T20:25:33.882Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.356  33.526 1498.6294 20:25:22.67M
2015-11-03T20:25:34.088Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.356  33.527 1498.6301 20:25:22.87M
2015-11-03T20:25:34.292Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.356  33.527 1498.6292 20:25:23.09M
2015-11-03T20:25:34.492Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.364  33.535 1498.6381 20:25:23.29M
2015-11-03T20:25:34.697Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.376  33.546 1498.6506 20:25:23.49M
2015-11-03T20:25:34.902Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.388  33.558 1498.6648 20:25:23.69M
2015-11-03T20:25:35.102Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.389  33.559 1498.6660 20:25:23.89M
2015-11-03T20:25:35.307Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.390  33.560 1498.6676 20:25:24.11M
2015-11-03T20:25:35.512Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.392  33.561 1498.6688 20:25:24.31M
2015-11-03T20:25:35.712Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.425  33.592 1498.7061 20:25:24.51M
2015-11-03T20:25:35.917Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.431  33.598 1498.7137 20:25:24.71M
2015-11-03T20:25:36.132Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.432  33.599 1498.7144 20:25:24.91M
2015-11-03T20:25:36.317Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.431  33.598 1498.7130 20:25:25.14M
2015-11-03T20:25:36.522Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.430  33.597 1498.7126 20:25:25.32M
2015-11-03T20:25:36.729Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.429  33.596 1498.7118 20:25:25.52M
2015-11-03T20:25:36.932Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.417  33.584 1498.6987 20:25:25.72M
2015-11-03T20:25:37.132Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.403  33.571 1498.6832 20:25:25.92M
2015-11-03T20:25:37.337Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.366  33.535 1498.6412 20:25:26.14M
2015-11-03T20:25:37.537Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.355  33.526 1498.6296 20:25:26.34M
2015-11-03T20:25:37.742Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.340  33.511 1498.6127 20:25:26.54M
2015-11-03T20:25:37.947Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.339  33.510 1498.6112 20:25:26.73M
2015-11-03T20:25:38.147Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.337  33.508 1498.6106 20:25:26.93M
2015-11-03T20:25:38.366Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.334  33.505 1498.6075 20:25:27.15M
2015-11-03T20:25:38.552Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.335  33.506 1498.6089 20:25:27.35M
2015-11-03T20:25:38.757Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.350  33.521 1498.6255 20:25:27.55M
2015-11-03T20:25:38.957Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.352  33.523 1498.6274 20:25:27.75M
2015-11-03T20:25:39.162Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.355  33.525 1498.6302 20:25:27.95M
2015-11-03T20:25:39.406Z|I-OCEAN7-304-XXXX|  26.72  12.927  39.357  33.526 1498.6339 20:25:28.17M
2015-11-03T20:25:39.567Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.359  33.528 1498.6356 20:25:28.37M
2015-11-03T20:25:39.772Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.360  33.529 1498.6378 20:25:28.57M
2015-11-03T20:25:39.972Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.351  33.521 1498.6285 20:25:28.77M
2015-11-03T20:25:40.177Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.331  33.502 1498.6061 20:25:28.96M
2015-11-03T20:25:40.377Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.329  33.500 1498.6039 20:25:29.18M
2015-11-03T20:25:40.597Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.328  33.499 1498.6024 20:25:29.38M
2015-11-03T20:25:40.787Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.327  33.498 1498.6012 20:25:29.60M
2015-11-03T20:25:40.992Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.331  33.501 1498.6055 20:25:29.78M
2015-11-03T20:25:41.193Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.332  33.502 1498.6060 20:25:30.00M
2015-11-03T20:25:41.397Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.333  33.504 1498.6073 20:25:30.20M
2015-11-03T20:25:41.597Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.335  33.506 1498.6091 20:25:30.40M
2015-11-03T20:25:41.802Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.337  33.508 1498.6115 20:25:30.60M
2015-11-03T20:25:42.008Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.340  33.511 1498.6147 20:25:30.79M
2015-11-03T20:25:42.208Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.342  33.513 1498.6173 20:25:31.01M
2015-11-03T20:25:42.413Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.345  33.516 1498.6199 20:25:31.21M
2015-11-03T20:25:42.618Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.347  33.517 1498.6208 20:25:31.41M
2015-11-03T20:25:42.813Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.367  33.537 1498.6443 20:25:31.61M
2015-11-03T20:25:43.018Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.369  33.538 1498.6461 20:25:31.81M
2015-11-03T20:25:43.223Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.371  33.540 1498.6484 20:25:32.03M
2015-11-03T20:25:43.423Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.372  33.541 1498.6499 20:25:32.23M
2015-11-03T20:25:43.628Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.373  33.542 1498.6508 20:25:32.42M
2015-11-03T20:25:43.833Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.374  33.543 1498.6514 20:25:32.62M
2015-11-03T20:25:44.033Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.375  33.545 1498.6514 20:25:32.82M
2015-11-03T20:25:44.238Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.377  33.546 1498.6539 20:25:33.04M
2015-11-03T20:25:44.443Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.377  33.546 1498.6548 20:25:33.24M
2015-11-03T20:25:44.643Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.377  33.546 1498.6550 20:25:33.44M
2015-11-03T20:25:44.848Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.356  33.526 1498.6317 20:25:33.64M
2015-11-03T20:25:45.068Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.327  33.498 1498.5992 20:25:33.84M
2015-11-03T20:25:45.258Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.304  33.477 1498.5740 20:25:34.08M
2015-11-03T20:25:45.458Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.296  33.469 1498.5648 20:25:34.26M
2015-11-03T20:25:45.663Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.295  33.468 1498.5632 20:25:34.46M
2015-11-03T20:25:45.863Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.298  33.471 1498.5663 20:25:34.66M
2015-11-03T20:25:46.063Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.312  33.485 1498.5819 20:25:34.86M
2015-11-03T20:25:46.268Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.313  33.486 1498.5814 20:25:35.07M
2015-11-03T20:25:46.473Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.313  33.486 1498.5808 20:25:35.27M
2015-11-03T20:25:46.678Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.305  33.479 1498.5715 20:25:35.47M
2015-11-03T20:25:46.878Z|I-OCEAN7-304-XXXX|  26.74  12.925  39.304  33.478 1498.5713 20:25:35.67M
2015-11-03T20:25:47.078Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.307  33.481 1498.5746 20:25:35.87M
2015-11-03T20:25:47.288Z|I-OCEAN7-304-XXXX|  26.71  12.925  39.309  33.483 1498.5754 20:25:36.09M
2015-11-03T20:25:47.483Z|I-OCEAN7-304-XXXX|  26.74  12.925  39.342  33.514 1498.6125 20:25:36.29M
2015-11-03T20:25:47.688Z|I-OCEAN7-304-XXXX|  26.74  12.925  39.342  33.514 1498.6125 20:25:36.48M
2015-11-03T20:25:47.893Z|I-OCEAN7-304-XXXX|  26.75  12.925  39.367  33.539 1498.6409 20:25:36.69M
2015-11-03T20:25:48.098Z|I-OCEAN7-304-XXXX|  26.72  12.925  39.368  33.539 1498.6404 20:25:36.88M
2015-11-03T20:25:48.298Z|I-OCEAN7-304-XXXX|  26.71  12.924  39.368  33.540 1498.6407 20:25:37.10M
2015-11-03T20:25:48.503Z|I-OCEAN7-304-XXXX|  26.71  12.924  39.385  33.556 1498.6594 20:25:37.30M
2015-11-03T20:25:48.708Z|I-OCEAN7-304-XXXX|  26.73  12.925  39.404  33.574 1498.6821 20:25:37.50M
2015-11-03T20:25:48.926Z|I-OCEAN7-304-XXXX|  26.73  12.925  39.434  33.601 1498.7162 20:25:37.70M
2015-11-03T20:25:49.108Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.442  33.609 1498.7261 20:25:37.90M
2015-11-03T20:25:49.318Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.443  33.609 1498.7280 20:25:38.12M
2015-11-03T20:25:49.533Z|I-OCEAN7-304-XXXX|  26.73  12.926  39.456  33.622 1498.7446 20:25:38.32M
2015-11-03T20:25:49.723Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.458  33.623 1498.7465 20:25:38.53M
2015-11-03T20:25:49.923Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.459  33.624 1498.7471 20:25:38.72M
2015-11-03T20:25:50.129Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.460  33.625 1498.7490 20:25:38.91M
2015-11-03T20:25:50.329Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.462  33.626 1498.7513 20:25:39.14M
2015-11-03T20:25:50.533Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.464  33.628 1498.7538 20:25:39.33M
2015-11-03T20:25:50.738Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.505  33.667 1498.7990 20:25:39.53M
2015-11-03T20:25:50.938Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.512  33.674 1498.8091 20:25:39.73M
2015-11-03T20:25:51.143Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.546  33.705 1498.8469 20:25:39.93M
2015-11-03T20:25:51.343Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.553  33.712 1498.8557 20:25:40.15M
2015-11-03T20:25:51.548Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.569  33.728 1498.8743 20:25:40.35M
2015-11-03T20:25:51.753Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.571  33.729 1498.8763 20:25:40.54M
2015-11-03T20:25:51.953Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.573  33.731 1498.8781 20:25:40.75M
2015-11-03T20:25:52.153Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.575  33.733 1498.8799 20:25:40.94M
2015-11-03T20:25:52.358Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.576  33.735 1498.8810 20:25:41.16M
2015-11-03T20:25:52.563Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.589  33.747 1498.8954 20:25:41.36M
2015-11-03T20:25:52.763Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.601  33.759 1498.9087 20:25:41.56M
2015-11-03T20:25:52.968Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.602  33.760 1498.9102 20:25:41.76M
2015-11-03T20:25:53.173Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.604  33.762 1498.9116 20:25:41.96M
2015-11-03T20:25:53.373Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.606  33.764 1498.9137 20:25:42.18M
2015-11-03T20:25:53.578Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.609  33.767 1498.9166 20:25:42.38M
2015-11-03T20:25:53.783Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.634  33.791 1498.9454 20:25:42.58M
2015-11-03T20:25:54.003Z|I-OCEAN7-304-XXXX|  26.73  12.927  39.638  33.794 1498.9493 20:25:42.78M
2015-11-03T20:25:54.183Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.641  33.797 1498.9525 20:25:43.01M
2015-11-03T20:25:54.393Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.643  33.799 1498.9554 20:25:43.19M
2015-11-03T20:25:54.593Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.639  33.795 1498.9497 20:25:43.39M
2015-11-03T20:25:54.793Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.620  33.777 1498.9308 20:25:43.59M
2015-11-03T20:25:54.998Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.620  33.776 1498.9308 20:25:43.79M
2015-11-03T20:25:55.203Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.649  33.804 1498.9633 20:25:44.01M
2015-11-03T20:25:55.403Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.659  33.814 1498.9751 20:25:44.21M
2015-11-03T20:25:55.603Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.689  33.843 1499.0088 20:25:44.41M
2015-11-03T20:25:55.808Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.690  33.843 1499.0094 20:25:44.60M
2015-11-03T20:25:56.013Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.691  33.844 1499.0105 20:25:44.80M
2015-11-03T20:25:56.218Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.692  33.844 1499.0120 20:25:45.02M
2015-11-03T20:25:56.418Z|I-OCEAN7-304-XXXX|  26.71  12.928  39.693  33.846 1499.0134 20:25:45.22M
2015-11-03T20:25:56.623Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.694  33.847 1499.0146 20:25:45.42M
2015-11-03T20:25:56.828Z|I-OCEAN7-304-XXXX|  26.66  12.928  39.695  33.848 1499.0157 20:25:45.62M
2015-11-03T20:25:57.028Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.696  33.849 1499.0171 20:25:45.82M
2015-11-03T20:25:57.233Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.697  33.850 1499.0179 20:25:46.04M
2015-11-03T20:25:57.433Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.698  33.850 1499.0181 20:25:46.24M
2015-11-03T20:25:57.638Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.699  33.851 1499.0184 20:25:46.43M
2015-11-03T20:25:57.838Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.700  33.852 1499.0204 20:25:46.64M
2015-11-03T20:25:58.043Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.701  33.854 1499.0214 20:25:46.83M
2015-11-03T20:25:58.248Z|I-OCEAN7-304-XXXX|  26.66  12.927  39.702  33.854 1499.0228 20:25:47.05M
2015-11-03T20:25:58.463Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.703  33.855 1499.0243 20:25:47.25M
2015-11-03T20:25:58.648Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.708  33.860 1499.0308 20:25:47.47M
2015-11-03T20:25:58.858Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.709  33.861 1499.0315 20:25:47.65M
2015-11-03T20:25:59.058Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.710  33.861 1499.0323 20:25:47.85M
2015-11-03T20:25:59.263Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.710  33.862 1499.0331 20:25:48.07M
2015-11-03T20:25:59.468Z|I-OCEAN7-304-XXXX|  26.70  12.928  39.711  33.862 1499.0339 20:25:48.27M
2015-11-03T20:25:59.668Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.712  33.863 1499.0352 20:25:48.47M
2015-11-03T20:25:59.868Z|I-OCEAN7-304-XXXX|  26.68  12.928  39.713  33.865 1499.0364 20:25:48.66M