2015-11-03T20:24:00.083Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.745 33.897 1499.0658 20:23:48.87M 2015-11-03T20:24:00.288Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.745 33.898 1499.0664 20:23:49.09M 2015-11-03T20:24:00.488Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.747 33.899 1499.0676 20:23:49.29M 2015-11-03T20:24:00.693Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.748 33.900 1499.0699 20:23:49.49M 2015-11-03T20:24:00.898Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.749 33.901 1499.0719 20:23:49.68M 2015-11-03T20:24:01.098Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.745 33.897 1499.0673 20:23:49.88M 2015-11-03T20:24:01.298Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.744 33.896 1499.0660 20:23:50.10M 2015-11-03T20:24:01.503Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.745 33.897 1499.0668 20:23:50.30M 2015-11-03T20:24:01.708Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.745 33.897 1499.0675 20:23:50.50M 2015-11-03T20:24:01.913Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.744 33.896 1499.0670 20:23:50.70M 2015-11-03T20:24:02.113Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.743 33.895 1499.0657 20:23:50.90M 2015-11-03T20:24:02.333Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.742 33.894 1499.0646 20:23:51.11M 2015-11-03T20:24:02.518Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.742 33.894 1499.0637 20:23:51.33M 2015-11-03T20:24:02.724Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.741 33.893 1499.0632 20:23:51.51M 2015-11-03T20:24:02.923Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.741 33.894 1499.0627 20:23:51.71M 2015-11-03T20:24:03.128Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.742 33.894 1499.0623 20:23:51.91M 2015-11-03T20:24:03.333Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.741 33.894 1499.0608 20:23:52.13M 2015-11-03T20:24:03.539Z|I-OCEAN7-304-XXXX| 26.64 12.924 39.742 33.895 1499.0604 20:23:52.33M 2015-11-03T20:24:03.738Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.742 33.895 1499.0605 20:23:52.53M 2015-11-03T20:24:03.943Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.742 33.895 1499.0614 20:23:52.73M 2015-11-03T20:24:04.143Z|I-OCEAN7-304-XXXX| 26.71 12.924 39.742 33.895 1499.0612 20:23:52.93M 2015-11-03T20:24:04.348Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.741 33.894 1499.0608 20:23:53.15M 2015-11-03T20:24:04.553Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.741 33.893 1499.0609 20:23:53.35M 2015-11-03T20:24:04.753Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.741 33.893 1499.0613 20:23:53.55M 2015-11-03T20:24:04.958Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.740 33.892 1499.0602 20:23:53.74M 2015-11-03T20:24:05.158Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.739 33.891 1499.0594 20:23:53.94M 2015-11-03T20:24:05.358Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.738 33.891 1499.0597 20:23:54.16M 2015-11-03T20:24:05.563Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.738 33.890 1499.0596 20:23:54.36M 2015-11-03T20:24:05.768Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.732 33.884 1499.0529 20:23:54.56M 2015-11-03T20:24:05.973Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.731 33.883 1499.0513 20:23:54.76M 2015-11-03T20:24:06.173Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.730 33.883 1499.0505 20:23:54.96M 2015-11-03T20:24:06.373Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.729 33.881 1499.0499 20:23:55.18M 2015-11-03T20:24:06.584Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.729 33.881 1499.0504 20:23:55.37M 2015-11-03T20:24:06.798Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.729 33.881 1499.0514 20:23:55.57M 2015-11-03T20:24:06.988Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.728 33.880 1499.0504 20:23:55.79M 2015-11-03T20:24:07.189Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.727 33.879 1499.0494 20:23:55.97M 2015-11-03T20:24:07.393Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.727 33.879 1499.0488 20:23:56.19M 2015-11-03T20:24:07.593Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.727 33.879 1499.0481 20:23:56.39M 2015-11-03T20:24:07.799Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.727 33.879 1499.0488 20:23:56.59M 2015-11-03T20:24:08.004Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.727 33.879 1499.0490 20:23:56.79M 2015-11-03T20:24:08.204Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.727 33.879 1499.0496 20:23:57.01M 2015-11-03T20:24:08.409Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.728 33.879 1499.0510 20:23:57.21M 2015-11-03T20:24:08.613Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.728 33.880 1499.0515 20:23:57.40M 2015-11-03T20:24:08.813Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.728 33.879 1499.0525 20:23:57.61M 2015-11-03T20:24:09.019Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.728 33.878 1499.0529 20:23:57.80M 2015-11-03T20:24:09.219Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.732 33.882 1499.0573 20:23:58.02M 2015-11-03T20:24:09.423Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.732 33.882 1499.0575 20:23:58.22M 2015-11-03T20:24:09.629Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.732 33.882 1499.0579 20:23:58.42M 2015-11-03T20:24:09.829Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.731 33.881 1499.0576 20:23:58.62M 2015-11-03T20:24:10.034Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.730 33.880 1499.0562 20:23:58.82M 2015-11-03T20:24:10.234Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.728 33.879 1499.0543 20:23:59.04M 2015-11-03T20:24:10.439Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.728 33.878 1499.0536 20:23:59.24M 2015-11-03T20:24:10.640Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.727 33.878 1499.0538 20:23:59.44M 2015-11-03T20:24:10.848Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.726 33.877 1499.0529 20:23:59.63M 2015-11-03T20:24:11.049Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.726 33.876 1499.0530 20:23:59.83M 2015-11-03T20:24:11.269Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.725 33.876 1499.0518 20:24:00.05M 2015-11-03T20:24:11.454Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.725 33.875 1499.0505 20:24:00.27M 2015-11-03T20:24:11.654Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.724 33.875 1499.0502 20:24:00.45M 2015-11-03T20:24:11.859Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.723 33.874 1499.0486 20:24:00.65M 2015-11-03T20:24:12.064Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.722 33.873 1499.0475 20:24:00.85M 2015-11-03T20:24:12.264Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.721 33.872 1499.0470 20:24:01.07M 2015-11-03T20:24:12.469Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.721 33.871 1499.0461 20:24:01.27M 2015-11-03T20:24:12.674Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.720 33.871 1499.0452 20:24:01.46M 2015-11-03T20:24:12.874Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.719 33.870 1499.0442 20:24:01.66M 2015-11-03T20:24:13.079Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.717 33.868 1499.0424 20:24:01.86M 2015-11-03T20:24:13.284Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.716 33.867 1499.0409 20:24:02.08M 2015-11-03T20:24:13.479Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.707 33.859 1499.0306 20:24:02.28M 2015-11-03T20:24:13.689Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.707 33.859 1499.0293 20:24:02.48M 2015-11-03T20:24:13.889Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.706 33.859 1499.0278 20:24:02.68M 2015-11-03T20:24:14.094Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.706 33.858 1499.0265 20:24:02.88M 2015-11-03T20:24:14.299Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.705 33.858 1499.0260 20:24:03.10M 2015-11-03T20:24:14.499Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.705 33.858 1499.0253 20:24:03.30M 2015-11-03T20:24:14.704Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.705 33.858 1499.0245 20:24:03.50M 2015-11-03T20:24:14.904Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.704 33.857 1499.0236 20:24:03.69M 2015-11-03T20:24:15.109Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.704 33.857 1499.0229 20:24:03.89M 2015-11-03T20:24:15.311Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.704 33.858 1499.0222 20:24:04.11M 2015-11-03T20:24:15.514Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.704 33.858 1499.0222 20:24:04.31M 2015-11-03T20:24:15.734Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.704 33.857 1499.0227 20:24:04.51M 2015-11-03T20:24:15.919Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.704 33.857 1499.0223 20:24:04.72M 2015-11-03T20:24:16.119Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.703 33.856 1499.0223 20:24:04.91M 2015-11-03T20:24:16.324Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.703 33.856 1499.0227 20:24:05.12M 2015-11-03T20:24:16.529Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.702 33.855 1499.0221 20:24:05.32M 2015-11-03T20:24:16.750Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.702 33.855 1499.0206 20:24:05.52M 2015-11-03T20:24:16.934Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.701 33.854 1499.0198 20:24:05.72M 2015-11-03T20:24:17.139Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.700 33.854 1499.0187 20:24:05.92M 2015-11-03T20:24:17.339Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.699 33.852 1499.0166 20:24:06.14M 2015-11-03T20:24:17.544Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.697 33.851 1499.0160 20:24:06.34M 2015-11-03T20:24:17.744Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.698 33.851 1499.0164 20:24:06.54M 2015-11-03T20:24:17.949Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.698 33.851 1499.0167 20:24:06.74M 2015-11-03T20:24:18.154Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.699 33.852 1499.0175 20:24:06.94M 2015-11-03T20:24:18.354Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.698 33.851 1499.0172 20:24:07.16M 2015-11-03T20:24:18.559Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.698 33.851 1499.0167 20:24:07.35M 2015-11-03T20:24:18.764Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.698 33.851 1499.0157 20:24:07.55M 2015-11-03T20:24:18.964Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.698 33.851 1499.0155 20:24:07.75M 2015-11-03T20:24:19.169Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.697 33.850 1499.0156 20:24:07.95M 2015-11-03T20:24:19.374Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.696 33.849 1499.0132 20:24:08.17M 2015-11-03T20:24:19.574Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.695 33.848 1499.0131 20:24:08.37M 2015-11-03T20:24:19.774Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.694 33.847 1499.0123 20:24:08.57M 2015-11-03T20:24:19.979Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.692 33.846 1499.0104 20:24:08.76M 2015-11-03T20:24:20.199Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.691 33.844 1499.0088 20:24:08.97M 2015-11-03T20:24:20.389Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.689 33.843 1499.0077 20:24:09.20M 2015-11-03T20:24:20.589Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.688 33.842 1499.0055 20:24:09.39M 2015-11-03T20:24:20.794Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.687 33.841 1499.0031 20:24:09.58M 2015-11-03T20:24:20.994Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.685 33.840 1499.0015 20:24:09.78M 2015-11-03T20:24:21.199Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.684 33.838 1498.9995 20:24:10.00M 2015-11-03T20:24:21.404Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.683 33.837 1498.9982 20:24:10.20M 2015-11-03T20:24:21.604Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.682 33.836 1498.9972 20:24:10.40M 2015-11-03T20:24:21.809Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.681 33.835 1498.9962 20:24:10.60M 2015-11-03T20:24:22.009Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.680 33.834 1498.9955 20:24:10.80M 2015-11-03T20:24:22.214Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.679 33.834 1498.9949 20:24:11.02M 2015-11-03T20:24:22.414Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.678 33.833 1498.9934 20:24:11.22M 2015-11-03T20:24:22.619Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.677 33.831 1498.9918 20:24:11.41M 2015-11-03T20:24:22.824Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.675 33.830 1498.9901 20:24:11.61M 2015-11-03T20:24:23.046Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.675 33.829 1498.9894 20:24:11.81M 2015-11-03T20:24:23.234Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.675 33.830 1498.9895 20:24:12.03M 2015-11-03T20:24:23.446Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.675 33.830 1498.9888 20:24:12.23M 2015-11-03T20:24:23.634Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.674 33.829 1498.9883 20:24:12.43M 2015-11-03T20:24:23.839Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.673 33.828 1498.9880 20:24:12.63M 2015-11-03T20:24:24.044Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.672 33.827 1498.9873 20:24:12.83M 2015-11-03T20:24:24.244Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.671 33.826 1498.9867 20:24:13.05M 2015-11-03T20:24:24.450Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.670 33.825 1498.9860 20:24:13.25M 2015-11-03T20:24:24.664Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.669 33.823 1498.9855 20:24:13.44M 2015-11-03T20:24:24.854Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.668 33.822 1498.9856 20:24:13.66M 2015-11-03T20:24:25.054Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.667 33.821 1498.9834 20:24:13.84M 2015-11-03T20:24:25.259Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.666 33.821 1498.9828 20:24:14.06M 2015-11-03T20:24:25.464Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.666 33.820 1498.9828 20:24:14.26M 2015-11-03T20:24:25.664Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.666 33.820 1498.9822 20:24:14.46M 2015-11-03T20:24:25.869Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.665 33.820 1498.9814 20:24:14.66M 2015-11-03T20:24:26.069Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.664 33.819 1498.9805 20:24:14.86M 2015-11-03T20:24:26.274Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.663 33.818 1498.9783 20:24:15.08M 2015-11-03T20:24:26.479Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.662 33.817 1498.9763 20:24:15.27M 2015-11-03T20:24:26.684Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.660 33.815 1498.9752 20:24:15.48M 2015-11-03T20:24:26.884Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.658 33.814 1498.9729 20:24:15.67M 2015-11-03T20:24:27.089Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.657 33.813 1498.9719 20:24:15.87M 2015-11-03T20:24:27.289Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.656 33.811 1498.9706 20:24:16.09M 2015-11-03T20:24:27.494Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.655 33.811 1498.9696 20:24:16.29M 2015-11-03T20:24:27.694Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.654 33.809 1498.9685 20:24:16.49M 2015-11-03T20:24:27.899Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.653 33.808 1498.9673 20:24:16.69M 2015-11-03T20:24:28.099Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.652 33.807 1498.9666 20:24:16.89M 2015-11-03T20:24:28.304Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.651 33.806 1498.9651 20:24:17.11M 2015-11-03T20:24:28.509Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.649 33.805 1498.9625 20:24:17.31M 2015-11-03T20:24:28.714Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.648 33.804 1498.9606 20:24:17.50M 2015-11-03T20:24:28.914Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.637 33.794 1498.9476 20:24:17.70M 2015-11-03T20:24:29.135Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.637 33.793 1498.9464 20:24:17.90M 2015-11-03T20:24:29.319Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.636 33.793 1498.9454 20:24:18.14M 2015-11-03T20:24:29.524Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.636 33.793 1498.9443 20:24:18.32M 2015-11-03T20:24:29.724Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.636 33.793 1498.9447 20:24:18.52M 2015-11-03T20:24:29.929Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.635 33.792 1498.9448 20:24:18.72M 2015-11-03T20:24:30.134Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.635 33.791 1498.9443 20:24:18.92M 2015-11-03T20:24:30.345Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.634 33.790 1498.9437 20:24:19.14M 2015-11-03T20:24:30.539Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.634 33.790 1498.9437 20:24:19.34M 2015-11-03T20:24:30.744Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.633 33.789 1498.9440 20:24:19.54M 2015-11-03T20:24:30.944Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.633 33.789 1498.9434 20:24:19.73M 2015-11-03T20:24:31.144Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.632 33.788 1498.9420 20:24:19.93M 2015-11-03T20:24:31.350Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.632 33.788 1498.9415 20:24:20.15M 2015-11-03T20:24:31.554Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.630 33.786 1498.9409 20:24:20.35M 2015-11-03T20:24:31.754Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.630 33.786 1498.9397 20:24:20.55M 2015-11-03T20:24:31.959Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.628 33.784 1498.9384 20:24:20.75M 2015-11-03T20:24:32.159Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.626 33.782 1498.9364 20:24:20.95M 2015-11-03T20:24:32.365Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.625 33.781 1498.9348 20:24:21.16M 2015-11-03T20:24:32.570Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.623 33.779 1498.9335 20:24:21.37M 2015-11-03T20:24:32.775Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.620 33.776 1498.9298 20:24:21.57M 2015-11-03T20:24:32.975Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.618 33.775 1498.9279 20:24:21.76M 2015-11-03T20:24:33.180Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.616 33.772 1498.9247 20:24:21.96M 2015-11-03T20:24:33.379Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.613 33.770 1498.9215 20:24:22.18M 2015-11-03T20:24:33.600Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.611 33.768 1498.9188 20:24:22.38M 2015-11-03T20:24:33.785Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.609 33.766 1498.9167 20:24:22.60M 2015-11-03T20:24:33.990Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.607 33.764 1498.9144 20:24:22.78M 2015-11-03T20:24:34.195Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.605 33.762 1498.9121 20:24:23.00M 2015-11-03T20:24:34.395Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.587 33.745 1498.8911 20:24:23.20M 2015-11-03T20:24:34.600Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.585 33.743 1498.8888 20:24:23.39M 2015-11-03T20:24:34.805Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.570 33.729 1498.8713 20:24:23.59M 2015-11-03T20:24:35.005Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.569 33.728 1498.8698 20:24:23.79M 2015-11-03T20:24:35.210Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.567 33.727 1498.8683 20:24:24.01M 2015-11-03T20:24:35.415Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.566 33.726 1498.8665 20:24:24.21M 2015-11-03T20:24:35.615Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.564 33.724 1498.8644 20:24:24.41M 2015-11-03T20:24:35.815Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.562 33.723 1498.8629 20:24:24.61M 2015-11-03T20:24:36.020Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.561 33.721 1498.8617 20:24:24.81M 2015-11-03T20:24:36.225Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.559 33.719 1498.8604 20:24:25.02M 2015-11-03T20:24:36.430Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.547 33.708 1498.8470 20:24:25.23M 2015-11-03T20:24:36.625Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.545 33.706 1498.8461 20:24:25.43M 2015-11-03T20:24:36.830Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.544 33.705 1498.8441 20:24:25.62M 2015-11-03T20:24:37.035Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.530 33.692 1498.8280 20:24:25.82M 2015-11-03T20:24:37.240Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.529 33.691 1498.8260 20:24:26.04M 2015-11-03T20:24:37.440Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.527 33.689 1498.8240 20:24:26.24M 2015-11-03T20:24:37.645Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.525 33.688 1498.8224 20:24:26.44M 2015-11-03T20:24:37.850Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.524 33.686 1498.8208 20:24:26.64M 2015-11-03T20:24:38.065Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.521 33.683 1498.8202 20:24:26.84M 2015-11-03T20:24:38.250Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.519 33.681 1498.8173 20:24:27.07M 2015-11-03T20:24:38.455Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.516 33.678 1498.8143 20:24:27.25M 2015-11-03T20:24:38.660Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.514 33.677 1498.8121 20:24:27.45M 2015-11-03T20:24:38.860Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.513 33.675 1498.8094 20:24:27.65M 2015-11-03T20:24:39.065Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.493 33.656 1498.7874 20:24:27.85M 2015-11-03T20:24:39.270Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.491 33.654 1498.7850 20:24:28.07M 2015-11-03T20:24:39.475Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.489 33.652 1498.7816 20:24:28.27M 2015-11-03T20:24:39.675Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.487 33.651 1498.7786 20:24:28.47M 2015-11-03T20:24:39.880Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.486 33.650 1498.7775 20:24:28.67M 2015-11-03T20:24:40.080Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.485 33.648 1498.7765 20:24:28.87M 2015-11-03T20:24:40.285Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.478 33.642 1498.7693 20:24:29.09M 2015-11-03T20:24:40.485Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.477 33.641 1498.7683 20:24:29.29M 2015-11-03T20:24:40.690Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.476 33.642 1498.7614 20:24:29.48M 2015-11-03T20:24:40.890Z|I-OCEAN7-304-XXXX| 26.67 12.924 39.474 33.641 1498.7598 20:24:29.68M 2015-11-03T20:24:41.095Z|I-OCEAN7-304-XXXX| 26.67 12.924 39.473 33.640 1498.7587 20:24:29.88M 2015-11-03T20:24:41.300Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.458 33.625 1498.7406 20:24:30.10M 2015-11-03T20:24:41.500Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.456 33.623 1498.7380 20:24:30.30M 2015-11-03T20:24:41.705Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.454 33.621 1498.7356 20:24:30.50M 2015-11-03T20:24:41.905Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.452 33.619 1498.7333 20:24:30.70M 2015-11-03T20:24:42.110Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.450 33.618 1498.7314 20:24:30.89M 2015-11-03T20:24:42.315Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.449 33.616 1498.7312 20:24:31.12M 2015-11-03T20:24:42.535Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.448 33.615 1498.7310 20:24:31.31M 2015-11-03T20:24:42.720Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.434 33.601 1498.7167 20:24:31.53M 2015-11-03T20:24:42.925Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.432 33.599 1498.7159 20:24:31.71M 2015-11-03T20:24:43.125Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.430 33.597 1498.7147 20:24:31.91M 2015-11-03T20:24:43.330Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.409 33.577 1498.6915 20:24:32.13M 2015-11-03T20:24:43.530Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.407 33.575 1498.6892 20:24:32.33M 2015-11-03T20:24:43.735Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.405 33.572 1498.6865 20:24:32.53M 2015-11-03T20:24:43.940Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.403 33.570 1498.6842 20:24:32.73M 2015-11-03T20:24:44.140Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.401 33.569 1498.6826 20:24:32.93M 2015-11-03T20:24:44.340Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.399 33.566 1498.6801 20:24:33.15M 2015-11-03T20:24:44.550Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.385 33.553 1498.6642 20:24:33.34M 2015-11-03T20:24:44.750Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.383 33.552 1498.6638 20:24:33.54M 2015-11-03T20:24:44.955Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.382 33.550 1498.6627 20:24:33.74M 2015-11-03T20:24:45.155Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.381 33.549 1498.6613 20:24:33.94M 2015-11-03T20:24:45.360Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.381 33.549 1498.6608 20:24:34.16M 2015-11-03T20:24:45.565Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.372 33.540 1498.6498 20:24:34.36M 2015-11-03T20:24:45.770Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.371 33.541 1498.6489 20:24:34.56M 2015-11-03T20:24:45.970Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.371 33.540 1498.6483 20:24:34.76M 2015-11-03T20:24:46.170Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.370 33.540 1498.6471 20:24:34.96M 2015-11-03T20:24:46.406Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.361 33.531 1498.6370 20:24:35.18M 2015-11-03T20:24:46.580Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.360 33.530 1498.6368 20:24:35.37M 2015-11-03T20:24:46.785Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.360 33.529 1498.6371 20:24:35.57M 2015-11-03T20:24:47.000Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.348 33.518 1498.6240 20:24:35.77M 2015-11-03T20:24:47.191Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.348 33.518 1498.6240 20:24:36.01M 2015-11-03T20:24:47.390Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.348 33.517 1498.6234 20:24:36.19M 2015-11-03T20:24:47.595Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.348 33.518 1498.6232 20:24:36.39M 2015-11-03T20:24:47.795Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.348 33.518 1498.6228 20:24:36.59M 2015-11-03T20:24:48.000Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.348 33.518 1498.6235 20:24:36.79M 2015-11-03T20:24:48.200Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.348 33.518 1498.6234 20:24:37.01M 2015-11-03T20:24:48.405Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.347 33.517 1498.6219 20:24:37.20M 2015-11-03T20:24:48.605Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.348 33.518 1498.6222 20:24:37.40M 2015-11-03T20:24:48.810Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.348 33.518 1498.6219 20:24:37.60M 2015-11-03T20:24:49.015Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.347 33.518 1498.6215 20:24:37.80M 2015-11-03T20:24:49.220Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.347 33.517 1498.6202 20:24:38.02M 2015-11-03T20:24:49.420Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.346 33.517 1498.6207 20:24:38.22M 2015-11-03T20:24:49.620Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.345 33.516 1498.6194 20:24:38.42M 2015-11-03T20:24:49.825Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.345 33.516 1498.6187 20:24:38.62M 2015-11-03T20:24:50.046Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.345 33.516 1498.6189 20:24:38.82M 2015-11-03T20:24:50.235Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.345 33.515 1498.6187 20:24:39.04M 2015-11-03T20:24:50.435Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.344 33.515 1498.6187 20:24:39.24M 2015-11-03T20:24:50.640Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.334 33.506 1498.6078 20:24:39.43M 2015-11-03T20:24:50.840Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.334 33.505 1498.6075 20:24:39.63M 2015-11-03T20:24:51.045Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.334 33.505 1498.6066 20:24:39.83M 2015-11-03T20:24:51.245Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.333 33.505 1498.6060 20:24:40.05M 2015-11-03T20:24:51.465Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.332 33.503 1498.6047 20:24:40.25M 2015-11-03T20:24:51.655Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.330 33.502 1498.6034 20:24:40.46M 2015-11-03T20:24:51.855Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.328 33.499 1498.6018 20:24:40.65M 2015-11-03T20:24:52.060Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.326 33.497 1498.5988 20:24:40.85M 2015-11-03T20:24:52.260Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.324 33.496 1498.5967 20:24:41.07M 2015-11-03T20:24:52.465Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.322 33.495 1498.5947 20:24:41.26M 2015-11-03T20:24:52.670Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.321 33.493 1498.5924 20:24:41.46M 2015-11-03T20:24:52.870Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.319 33.492 1498.5902 20:24:41.66M 2015-11-03T20:24:53.075Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.317 33.490 1498.5880 20:24:41.86M 2015-11-03T20:24:53.275Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.315 33.488 1498.5857 20:24:42.08M 2015-11-03T20:24:53.480Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.314 33.486 1498.5837 20:24:42.27M 2015-11-03T20:24:53.686Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.312 33.485 1498.5817 20:24:42.48M 2015-11-03T20:24:53.885Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.310 33.483 1498.5797 20:24:42.68M 2015-11-03T20:24:54.090Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.308 33.481 1498.5765 20:24:42.88M 2015-11-03T20:24:54.290Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.306 33.479 1498.5732 20:24:43.09M 2015-11-03T20:24:54.495Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.304 33.477 1498.5707 20:24:43.29M 2015-11-03T20:24:54.695Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.302 33.476 1498.5686 20:24:43.49M 2015-11-03T20:24:54.900Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.301 33.474 1498.5674 20:24:43.69M 2015-11-03T20:24:55.105Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.300 33.473 1498.5660 20:24:43.89M 2015-11-03T20:24:55.310Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.298 33.472 1498.5641 20:24:44.11M 2015-11-03T20:24:55.510Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.285 33.460 1498.5493 20:24:44.31M 2015-11-03T20:24:55.726Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.284 33.458 1498.5480 20:24:44.51M 2015-11-03T20:24:55.936Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.283 33.457 1498.5475 20:24:44.71M 2015-11-03T20:24:56.120Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.283 33.457 1498.5470 20:24:44.92M 2015-11-03T20:24:56.326Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.281 33.456 1498.5455 20:24:45.12M 2015-11-03T20:24:56.526Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.280 33.455 1498.5439 20:24:45.32M 2015-11-03T20:24:56.731Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.279 33.454 1498.5430 20:24:45.52M 2015-11-03T20:24:56.931Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.278 33.452 1498.5417 20:24:45.72M 2015-11-03T20:24:57.136Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.282 33.456 1498.5472 20:24:45.92M 2015-11-03T20:24:57.336Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.284 33.458 1498.5483 20:24:46.14M 2015-11-03T20:24:57.541Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.286 33.459 1498.5504 20:24:46.34M 2015-11-03T20:24:57.766Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.288 33.461 1498.5527 20:24:46.54M 2015-11-03T20:24:57.946Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.290 33.464 1498.5555 20:24:46.74M 2015-11-03T20:24:58.151Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.293 33.466 1498.5585 20:24:46.94M 2015-11-03T20:24:58.356Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.295 33.468 1498.5608 20:24:47.16M 2015-11-03T20:24:58.556Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.296 33.469 1498.5625 20:24:47.36M 2015-11-03T20:24:58.766Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.283 33.457 1498.5475 20:24:47.55M 2015-11-03T20:24:58.961Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.252 33.427 1498.5110 20:24:47.75M 2015-11-03T20:24:59.166Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.252 33.427 1498.5109 20:24:47.95M 2015-11-03T20:24:59.371Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.251 33.426 1498.5111 20:24:48.17M 2015-11-03T20:24:59.571Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.239 33.415 1498.4971 20:24:48.37M 2015-11-03T20:24:59.771Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.237 33.413 1498.4954 20:24:48.57M 2015-11-03T20:24:59.976Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.235 33.411 1498.4932 20:24:48.76M