2015-11-03T20:23:00.191Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.795 33.943 1499.1281 20:22:48.97M 2015-11-03T20:23:00.391Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.796 33.943 1499.1295 20:22:49.19M 2015-11-03T20:23:00.596Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.797 33.945 1499.1305 20:22:49.39M 2015-11-03T20:23:00.796Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.797 33.945 1499.1311 20:22:49.59M 2015-11-03T20:23:01.001Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.798 33.945 1499.1316 20:22:49.78M 2015-11-03T20:23:01.206Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.798 33.946 1499.1313 20:22:50.00M 2015-11-03T20:23:01.406Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.798 33.946 1499.1304 20:22:50.21M 2015-11-03T20:23:01.611Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.798 33.946 1499.1298 20:22:50.40M 2015-11-03T20:23:01.811Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.798 33.946 1499.1315 20:22:50.60M 2015-11-03T20:23:02.016Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.798 33.946 1499.1321 20:22:50.80M 2015-11-03T20:23:02.221Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.798 33.946 1499.1320 20:22:51.02M 2015-11-03T20:23:02.421Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.798 33.946 1499.1329 20:22:51.22M 2015-11-03T20:23:02.626Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.798 33.946 1499.1329 20:22:51.42M 2015-11-03T20:23:02.826Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.798 33.945 1499.1328 20:22:51.62M 2015-11-03T20:23:03.031Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.799 33.946 1499.1345 20:22:51.81M 2015-11-03T20:23:03.236Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.797 33.944 1499.1333 20:22:52.03M 2015-11-03T20:23:03.436Z|I-OCEAN7-304-XXXX| 26.61 12.929 39.797 33.943 1499.1320 20:22:52.23M 2015-11-03T20:23:03.641Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.796 33.943 1499.1311 20:22:52.43M 2015-11-03T20:23:03.841Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.796 33.943 1499.1310 20:22:52.63M 2015-11-03T20:23:04.046Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.795 33.942 1499.1302 20:22:52.83M 2015-11-03T20:23:04.266Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.795 33.942 1499.1310 20:22:53.05M 2015-11-03T20:23:04.451Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.795 33.941 1499.1315 20:22:53.26M 2015-11-03T20:23:04.656Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.795 33.941 1499.1313 20:22:53.45M 2015-11-03T20:23:04.861Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.796 33.943 1499.1332 20:22:53.64M 2015-11-03T20:23:05.061Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.801 33.947 1499.1368 20:22:53.85M 2015-11-03T20:23:05.266Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.802 33.948 1499.1371 20:22:54.06M 2015-11-03T20:23:05.466Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.803 33.949 1499.1384 20:22:54.26M 2015-11-03T20:23:05.671Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.803 33.950 1499.1388 20:22:54.46M 2015-11-03T20:23:05.876Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.803 33.950 1499.1378 20:22:54.66M 2015-11-03T20:23:06.076Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.801 33.949 1499.1353 20:22:54.86M 2015-11-03T20:23:06.281Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.799 33.947 1499.1339 20:22:55.08M 2015-11-03T20:23:06.486Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.797 33.944 1499.1312 20:22:55.28M 2015-11-03T20:23:06.688Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.795 33.943 1499.1299 20:22:55.48M 2015-11-03T20:23:06.891Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.792 33.940 1499.1256 20:22:55.68M 2015-11-03T20:23:07.091Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.792 33.940 1499.1256 20:22:55.87M 2015-11-03T20:23:07.296Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.793 33.940 1499.1263 20:22:56.09M 2015-11-03T20:23:07.496Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.794 33.942 1499.1272 20:22:56.29M 2015-11-03T20:23:07.701Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.798 33.946 1499.1313 20:22:56.49M 2015-11-03T20:23:07.906Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.790 33.938 1499.1215 20:22:56.69M 2015-11-03T20:23:08.111Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.788 33.937 1499.1191 20:22:56.89M 2015-11-03T20:23:08.311Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.773 33.922 1499.1014 20:22:57.11M 2015-11-03T20:23:08.516Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.772 33.921 1499.1001 20:22:57.31M 2015-11-03T20:23:08.736Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.771 33.920 1499.0995 20:22:57.51M 2015-11-03T20:23:08.926Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.770 33.919 1499.0991 20:22:57.72M 2015-11-03T20:23:09.126Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.768 33.918 1499.0964 20:22:57.90M 2015-11-03T20:23:09.326Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.767 33.917 1499.0941 20:22:58.12M 2015-11-03T20:23:09.532Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.774 33.924 1499.1013 20:22:58.32M 2015-11-03T20:23:09.732Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.792 33.941 1499.1208 20:22:58.52M 2015-11-03T20:23:09.936Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.793 33.943 1499.1227 20:22:58.72M 2015-11-03T20:23:10.141Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.795 33.944 1499.1244 20:22:58.92M 2015-11-03T20:23:10.341Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.795 33.944 1499.1246 20:22:59.14M 2015-11-03T20:23:10.546Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.796 33.945 1499.1254 20:22:59.34M 2015-11-03T20:23:10.746Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.768 33.919 1499.0946 20:22:59.54M 2015-11-03T20:23:10.951Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.768 33.918 1499.0942 20:22:59.73M 2015-11-03T20:23:11.151Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.767 33.918 1499.0934 20:22:59.93M 2015-11-03T20:23:11.356Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.766 33.917 1499.0922 20:23:00.15M 2015-11-03T20:23:11.556Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.767 33.917 1499.0920 20:23:00.35M 2015-11-03T20:23:11.761Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.767 33.917 1499.0922 20:23:00.55M 2015-11-03T20:23:11.966Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.767 33.917 1499.0919 20:23:00.75M 2015-11-03T20:23:12.166Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.768 33.918 1499.0933 20:23:00.95M 2015-11-03T20:23:12.371Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.768 33.919 1499.0940 20:23:01.17M 2015-11-03T20:23:12.576Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.770 33.920 1499.0974 20:23:01.37M 2015-11-03T20:23:12.776Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.772 33.922 1499.0997 20:23:01.57M 2015-11-03T20:23:12.981Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.778 33.927 1499.1069 20:23:01.77M 2015-11-03T20:23:13.201Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.778 33.927 1499.1072 20:23:01.96M 2015-11-03T20:23:13.386Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.778 33.927 1499.1068 20:23:02.20M 2015-11-03T20:23:13.591Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.778 33.927 1499.1068 20:23:02.38M 2015-11-03T20:23:13.791Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.778 33.927 1499.1073 20:23:02.58M 2015-11-03T20:23:13.996Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.778 33.926 1499.1069 20:23:02.78M 2015-11-03T20:23:14.196Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.776 33.925 1499.1062 20:23:03.00M 2015-11-03T20:23:14.401Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.775 33.923 1499.1055 20:23:03.20M 2015-11-03T20:23:14.607Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.779 33.927 1499.1100 20:23:03.40M 2015-11-03T20:23:14.806Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.778 33.926 1499.1090 20:23:03.60M 2015-11-03T20:23:15.011Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.777 33.926 1499.1082 20:23:03.80M 2015-11-03T20:23:15.211Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.777 33.926 1499.1083 20:23:04.01M 2015-11-03T20:23:15.416Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.777 33.925 1499.1079 20:23:04.21M 2015-11-03T20:23:15.621Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.776 33.925 1499.1071 20:23:04.41M 2015-11-03T20:23:15.821Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.780 33.928 1499.1112 20:23:04.61M 2015-11-03T20:23:16.026Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.780 33.928 1499.1118 20:23:04.81M 2015-11-03T20:23:16.246Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1127 20:23:05.03M 2015-11-03T20:23:16.431Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.781 33.929 1499.1132 20:23:05.23M 2015-11-03T20:23:16.636Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.780 33.928 1499.1135 20:23:05.43M 2015-11-03T20:23:16.836Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.781 33.929 1499.1145 20:23:05.63M 2015-11-03T20:23:17.036Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.781 33.929 1499.1140 20:23:05.82M 2015-11-03T20:23:17.246Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.781 33.928 1499.1136 20:23:06.04M 2015-11-03T20:23:17.446Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.780 33.928 1499.1143 20:23:06.24M 2015-11-03T20:23:17.667Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.780 33.928 1499.1139 20:23:06.44M 2015-11-03T20:23:17.851Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.781 33.928 1499.1149 20:23:06.66M 2015-11-03T20:23:18.057Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.781 33.928 1499.1157 20:23:06.84M 2015-11-03T20:23:18.261Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.782 33.929 1499.1156 20:23:07.06M 2015-11-03T20:23:18.461Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.781 33.929 1499.1141 20:23:07.26M 2015-11-03T20:23:18.666Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.782 33.929 1499.1147 20:23:07.46M 2015-11-03T20:23:18.866Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.782 33.930 1499.1155 20:23:07.66M 2015-11-03T20:23:19.071Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.782 33.930 1499.1158 20:23:07.85M 2015-11-03T20:23:19.276Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.782 33.930 1499.1160 20:23:08.07M 2015-11-03T20:23:19.476Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.782 33.929 1499.1154 20:23:08.27M 2015-11-03T20:23:19.681Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.781 33.929 1499.1135 20:23:08.47M 2015-11-03T20:23:19.881Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.780 33.929 1499.1128 20:23:08.67M 2015-11-03T20:23:20.086Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.779 33.928 1499.1116 20:23:08.87M 2015-11-03T20:23:20.292Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.779 33.927 1499.1102 20:23:09.09M 2015-11-03T20:23:20.492Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.776 33.925 1499.1060 20:23:09.29M 2015-11-03T20:23:20.696Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.783 33.932 1499.1143 20:23:09.49M 2015-11-03T20:23:20.896Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.784 33.932 1499.1147 20:23:09.69M 2015-11-03T20:23:21.101Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.784 33.933 1499.1145 20:23:09.88M 2015-11-03T20:23:21.306Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.785 33.934 1499.1154 20:23:10.10M 2015-11-03T20:23:21.506Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.785 33.934 1499.1168 20:23:10.30M 2015-11-03T20:23:21.711Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.785 33.934 1499.1168 20:23:10.50M 2015-11-03T20:23:21.911Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.785 33.934 1499.1155 20:23:10.70M 2015-11-03T20:23:22.132Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.771 33.921 1499.0990 20:23:10.90M 2015-11-03T20:23:22.321Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.769 33.919 1499.0966 20:23:11.13M 2015-11-03T20:23:22.521Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.768 33.918 1499.0953 20:23:11.32M 2015-11-03T20:23:22.722Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.767 33.917 1499.0953 20:23:11.52M 2015-11-03T20:23:22.932Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.768 33.918 1499.0964 20:23:11.71M 2015-11-03T20:23:23.133Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.769 33.919 1499.0980 20:23:11.91M 2015-11-03T20:23:23.337Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.768 33.917 1499.0966 20:23:12.13M 2015-11-03T20:23:23.537Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.767 33.917 1499.0962 20:23:12.33M 2015-11-03T20:23:23.742Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.767 33.917 1499.0956 20:23:12.53M 2015-11-03T20:23:23.947Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.767 33.917 1499.0945 20:23:12.73M 2015-11-03T20:23:24.147Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.767 33.917 1499.0940 20:23:12.93M 2015-11-03T20:23:24.352Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.767 33.917 1499.0935 20:23:13.15M 2015-11-03T20:23:24.552Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.767 33.917 1499.0928 20:23:13.35M 2015-11-03T20:23:24.767Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.767 33.917 1499.0923 20:23:13.55M 2015-11-03T20:23:24.962Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.767 33.917 1499.0935 20:23:13.75M 2015-11-03T20:23:25.162Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.767 33.918 1499.0935 20:23:13.94M 2015-11-03T20:23:25.367Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.764 33.914 1499.0886 20:23:14.16M 2015-11-03T20:23:25.567Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.765 33.915 1499.0900 20:23:14.36M 2015-11-03T20:23:25.772Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.777 33.927 1499.1030 20:23:14.56M 2015-11-03T20:23:25.977Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.778 33.929 1499.1038 20:23:14.76M 2015-11-03T20:23:26.177Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.793 33.943 1499.1188 20:23:14.96M 2015-11-03T20:23:26.382Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.806 33.956 1499.1338 20:23:15.18M 2015-11-03T20:23:26.602Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.807 33.957 1499.1344 20:23:15.38M 2015-11-03T20:23:26.787Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.809 33.958 1499.1366 20:23:15.59M 2015-11-03T20:23:26.992Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.813 33.962 1499.1421 20:23:15.77M 2015-11-03T20:23:27.192Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.785 33.935 1499.1101 20:23:15.97M 2015-11-03T20:23:27.397Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.774 33.925 1499.0985 20:23:16.19M 2015-11-03T20:23:27.597Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.756 33.908 1499.0775 20:23:16.39M 2015-11-03T20:23:27.802Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.754 33.906 1499.0754 20:23:16.59M 2015-11-03T20:23:28.002Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.753 33.905 1499.0746 20:23:16.79M 2015-11-03T20:23:28.208Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.751 33.902 1499.0732 20:23:17.01M 2015-11-03T20:23:28.412Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.749 33.900 1499.0721 20:23:17.21M 2015-11-03T20:23:28.612Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.747 33.899 1499.0704 20:23:17.41M 2015-11-03T20:23:28.817Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.745 33.897 1499.0682 20:23:17.60M 2015-11-03T20:23:29.022Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.744 33.895 1499.0662 20:23:17.80M 2015-11-03T20:23:29.222Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.743 33.895 1499.0667 20:23:18.02M 2015-11-03T20:23:29.427Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.742 33.894 1499.0656 20:23:18.22M 2015-11-03T20:23:29.627Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.741 33.893 1499.0646 20:23:18.42M 2015-11-03T20:23:29.837Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.741 33.893 1499.0634 20:23:18.62M 2015-11-03T20:23:30.037Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.740 33.892 1499.0631 20:23:18.82M 2015-11-03T20:23:30.237Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.740 33.891 1499.0631 20:23:19.04M 2015-11-03T20:23:30.442Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.739 33.891 1499.0626 20:23:19.24M 2015-11-03T20:23:30.648Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.739 33.891 1499.0625 20:23:19.44M 2015-11-03T20:23:30.848Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.740 33.892 1499.0642 20:23:19.64M 2015-11-03T20:23:31.062Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.741 33.893 1499.0648 20:23:19.83M 2015-11-03T20:23:31.252Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.743 33.894 1499.0662 20:23:20.07M 2015-11-03T20:23:31.457Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.745 33.896 1499.0680 20:23:20.25M 2015-11-03T20:23:31.678Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.746 33.898 1499.0690 20:23:20.45M 2015-11-03T20:23:31.862Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.747 33.898 1499.0717 20:23:20.65M 2015-11-03T20:23:32.062Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.748 33.899 1499.0732 20:23:20.85M 2015-11-03T20:23:32.267Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.749 33.900 1499.0753 20:23:21.07M 2015-11-03T20:23:32.472Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0775 20:23:21.26M 2015-11-03T20:23:32.672Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.753 33.903 1499.0807 20:23:21.47M 2015-11-03T20:23:32.877Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.753 33.902 1499.0807 20:23:21.66M 2015-11-03T20:23:33.082Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.751 33.901 1499.0792 20:23:21.86M 2015-11-03T20:23:33.282Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.750 33.900 1499.0779 20:23:22.08M 2015-11-03T20:23:33.482Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.749 33.899 1499.0776 20:23:22.28M 2015-11-03T20:23:33.692Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.749 33.899 1499.0771 20:23:22.48M 2015-11-03T20:23:33.892Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.749 33.899 1499.0764 20:23:22.68M 2015-11-03T20:23:34.097Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.749 33.899 1499.0767 20:23:22.88M 2015-11-03T20:23:34.297Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.749 33.899 1499.0770 20:23:23.10M 2015-11-03T20:23:34.502Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.750 33.900 1499.0779 20:23:23.29M 2015-11-03T20:23:34.702Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.751 33.901 1499.0796 20:23:23.50M 2015-11-03T20:23:34.907Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.752 33.902 1499.0800 20:23:23.69M 2015-11-03T20:23:35.107Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.753 33.902 1499.0806 20:23:23.89M 2015-11-03T20:23:35.312Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.753 33.903 1499.0808 20:23:24.11M 2015-11-03T20:23:35.532Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.754 33.903 1499.0814 20:23:24.31M 2015-11-03T20:23:35.722Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.754 33.904 1499.0815 20:23:24.53M 2015-11-03T20:23:35.922Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.754 33.904 1499.0823 20:23:24.71M 2015-11-03T20:23:36.127Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.764 33.913 1499.0933 20:23:24.91M 2015-11-03T20:23:36.349Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.765 33.914 1499.0940 20:23:25.13M 2015-11-03T20:23:36.532Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.767 33.916 1499.0964 20:23:25.33M 2015-11-03T20:23:36.737Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.766 33.915 1499.0964 20:23:25.52M 2015-11-03T20:23:36.937Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.757 33.906 1499.0854 20:23:25.73M 2015-11-03T20:23:37.142Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.756 33.906 1499.0837 20:23:25.92M 2015-11-03T20:23:37.342Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.756 33.906 1499.0831 20:23:26.14M 2015-11-03T20:23:37.547Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.755 33.905 1499.0830 20:23:26.34M 2015-11-03T20:23:37.752Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.754 33.905 1499.0817 20:23:26.54M 2015-11-03T20:23:37.952Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.754 33.904 1499.0809 20:23:26.74M 2015-11-03T20:23:38.157Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.753 33.903 1499.0787 20:23:26.94M 2015-11-03T20:23:38.357Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.752 33.902 1499.0785 20:23:27.16M 2015-11-03T20:23:38.562Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.752 33.902 1499.0789 20:23:27.35M 2015-11-03T20:23:38.769Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.752 33.903 1499.0782 20:23:27.56M 2015-11-03T20:23:38.967Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.753 33.904 1499.0778 20:23:27.75M 2015-11-03T20:23:39.172Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.754 33.905 1499.0787 20:23:27.95M 2015-11-03T20:23:39.372Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.756 33.906 1499.0802 20:23:28.17M 2015-11-03T20:23:39.577Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.757 33.908 1499.0820 20:23:28.37M 2015-11-03T20:23:39.783Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.759 33.909 1499.0845 20:23:28.57M 2015-11-03T20:23:40.006Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.761 33.911 1499.0879 20:23:28.77M 2015-11-03T20:23:40.187Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.762 33.912 1499.0903 20:23:29.00M 2015-11-03T20:23:40.387Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.762 33.912 1499.0906 20:23:29.19M 2015-11-03T20:23:40.592Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.763 33.913 1499.0913 20:23:29.38M 2015-11-03T20:23:40.792Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.765 33.914 1499.0919 20:23:29.58M 2015-11-03T20:23:40.997Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.765 33.915 1499.0920 20:23:29.78M 2015-11-03T20:23:41.202Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.764 33.914 1499.0900 20:23:30.00M 2015-11-03T20:23:41.402Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.762 33.912 1499.0881 20:23:30.20M 2015-11-03T20:23:41.608Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.760 33.910 1499.0851 20:23:30.40M 2015-11-03T20:23:41.812Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.758 33.908 1499.0840 20:23:30.60M 2015-11-03T20:23:42.012Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.756 33.906 1499.0819 20:23:30.80M 2015-11-03T20:23:42.217Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.754 33.905 1499.0796 20:23:31.02M 2015-11-03T20:23:42.422Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.753 33.903 1499.0781 20:23:31.22M 2015-11-03T20:23:42.622Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.752 33.903 1499.0776 20:23:31.42M 2015-11-03T20:23:42.828Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.902 1499.0775 20:23:31.62M 2015-11-03T20:23:43.028Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.750 33.901 1499.0754 20:23:31.81M 2015-11-03T20:23:43.232Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.749 33.901 1499.0737 20:23:32.03M 2015-11-03T20:23:43.438Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.749 33.900 1499.0729 20:23:32.23M 2015-11-03T20:23:43.637Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.748 33.899 1499.0728 20:23:32.43M 2015-11-03T20:23:43.842Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.748 33.899 1499.0739 20:23:32.63M 2015-11-03T20:23:44.042Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.748 33.899 1499.0735 20:23:32.83M 2015-11-03T20:23:44.248Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.760 33.910 1499.0874 20:23:33.05M 2015-11-03T20:23:44.468Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.761 33.911 1499.0887 20:23:33.25M 2015-11-03T20:23:44.652Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.761 33.912 1499.0894 20:23:33.46M 2015-11-03T20:23:44.857Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.762 33.912 1499.0895 20:23:33.64M 2015-11-03T20:23:45.058Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.762 33.912 1499.0894 20:23:33.84M 2015-11-03T20:23:45.262Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.762 33.912 1499.0903 20:23:34.06M 2015-11-03T20:23:45.468Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.761 33.911 1499.0898 20:23:34.26M 2015-11-03T20:23:45.667Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.760 33.909 1499.0886 20:23:34.46M 2015-11-03T20:23:45.880Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.757 33.907 1499.0859 20:23:34.66M 2015-11-03T20:23:46.073Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.756 33.905 1499.0844 20:23:34.86M 2015-11-03T20:23:46.277Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.754 33.904 1499.0823 20:23:35.07M 2015-11-03T20:23:46.483Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.752 33.903 1499.0800 20:23:35.28M 2015-11-03T20:23:46.683Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.751 33.901 1499.0789 20:23:35.47M 2015-11-03T20:23:46.888Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.748 33.898 1499.0765 20:23:35.68M 2015-11-03T20:23:47.117Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.746 33.896 1499.0748 20:23:35.87M 2015-11-03T20:23:47.293Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.744 33.894 1499.0719 20:23:36.09M 2015-11-03T20:23:47.498Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.742 33.893 1499.0697 20:23:36.29M 2015-11-03T20:23:47.698Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.741 33.891 1499.0676 20:23:36.49M 2015-11-03T20:23:47.903Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.740 33.890 1499.0667 20:23:36.69M 2015-11-03T20:23:48.103Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.744 33.894 1499.0706 20:23:36.89M 2015-11-03T20:23:48.308Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.744 33.895 1499.0701 20:23:37.11M 2015-11-03T20:23:48.508Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.745 33.896 1499.0699 20:23:37.30M 2015-11-03T20:23:48.713Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.745 33.896 1499.0699 20:23:37.50M 2015-11-03T20:23:48.933Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.746 33.897 1499.0710 20:23:37.70M 2015-11-03T20:23:49.118Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.747 33.897 1499.0725 20:23:37.92M 2015-11-03T20:23:49.323Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.748 33.898 1499.0745 20:23:38.12M 2015-11-03T20:23:49.523Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.750 33.900 1499.0759 20:23:38.32M 2015-11-03T20:23:49.729Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.750 33.900 1499.0764 20:23:38.52M 2015-11-03T20:23:49.933Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.751 33.901 1499.0771 20:23:38.72M 2015-11-03T20:23:50.133Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.739 33.890 1499.0638 20:23:38.92M 2015-11-03T20:23:50.338Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.739 33.890 1499.0637 20:23:39.14M 2015-11-03T20:23:50.538Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.739 33.890 1499.0637 20:23:39.33M 2015-11-03T20:23:50.743Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.739 33.890 1499.0629 20:23:39.53M 2015-11-03T20:23:50.967Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.739 33.890 1499.0632 20:23:39.73M 2015-11-03T20:23:51.148Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.739 33.890 1499.0632 20:23:39.93M 2015-11-03T20:23:51.353Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.739 33.890 1499.0632 20:23:40.15M 2015-11-03T20:23:51.558Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.738 33.889 1499.0629 20:23:40.35M 2015-11-03T20:23:51.758Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.722 33.874 1499.0447 20:23:40.55M 2015-11-03T20:23:51.963Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.720 33.872 1499.0421 20:23:40.75M 2015-11-03T20:23:52.168Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.719 33.871 1499.0400 20:23:40.95M 2015-11-03T20:23:52.368Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.717 33.869 1499.0375 20:23:41.17M 2015-11-03T20:23:52.573Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.715 33.867 1499.0359 20:23:41.37M 2015-11-03T20:23:52.778Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.714 33.866 1499.0337 20:23:41.57M 2015-11-03T20:23:52.978Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.712 33.865 1499.0328 20:23:41.76M 2015-11-03T20:23:53.183Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.712 33.864 1499.0326 20:23:41.96M 2015-11-03T20:23:53.398Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.712 33.865 1499.0334 20:23:42.18M 2015-11-03T20:23:53.588Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.713 33.865 1499.0333 20:23:42.40M 2015-11-03T20:23:53.788Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.722 33.873 1499.0450 20:23:42.58M 2015-11-03T20:23:53.993Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.723 33.874 1499.0464 20:23:42.78M 2015-11-03T20:23:54.193Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.724 33.876 1499.0476 20:23:43.00M 2015-11-03T20:23:54.398Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.725 33.876 1499.0490 20:23:43.20M 2015-11-03T20:23:54.603Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.727 33.878 1499.0504 20:23:43.39M 2015-11-03T20:23:54.808Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.728 33.879 1499.0514 20:23:43.59M 2015-11-03T20:23:55.008Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.729 33.880 1499.0526 20:23:43.80M 2015-11-03T20:23:55.208Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.729 33.880 1499.0532 20:23:44.01M 2015-11-03T20:23:55.413Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.729 33.880 1499.0529 20:23:44.21M 2015-11-03T20:23:55.618Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.728 33.880 1499.0522 20:23:44.41M 2015-11-03T20:23:55.823Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.728 33.880 1499.0513 20:23:44.61M 2015-11-03T20:23:56.023Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.731 33.883 1499.0554 20:23:44.81M 2015-11-03T20:23:56.223Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.745 33.896 1499.0704 20:23:45.03M 2015-11-03T20:23:56.433Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.746 33.898 1499.0717 20:23:45.23M 2015-11-03T20:23:56.633Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.747 33.898 1499.0730 20:23:45.43M 2015-11-03T20:23:56.833Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.746 33.897 1499.0710 20:23:45.62M 2015-11-03T20:23:57.038Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.746 33.897 1499.0702 20:23:45.82M 2015-11-03T20:23:57.243Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.745 33.896 1499.0697 20:23:46.04M 2015-11-03T20:23:57.443Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.744 33.895 1499.0676 20:23:46.24M 2015-11-03T20:23:57.648Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.743 33.894 1499.0669 20:23:46.44M 2015-11-03T20:23:57.863Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.742 33.894 1499.0669 20:23:46.64M 2015-11-03T20:23:58.053Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.742 33.893 1499.0668 20:23:46.85M 2015-11-03T20:23:58.258Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.743 33.894 1499.0685 20:23:47.06M 2015-11-03T20:23:58.458Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.744 33.895 1499.0668 20:23:47.26M 2015-11-03T20:23:58.663Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.745 33.896 1499.0675 20:23:47.46M 2015-11-03T20:23:58.863Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.745 33.897 1499.0673 20:23:47.65M 2015-11-03T20:23:59.068Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.744 33.896 1499.0653 20:23:47.85M 2015-11-03T20:23:59.273Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.744 33.896 1499.0645 20:23:48.07M 2015-11-03T20:23:59.473Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.743 33.895 1499.0629 20:23:48.27M 2015-11-03T20:23:59.678Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.742 33.894 1499.0623 20:23:48.47M 2015-11-03T20:23:59.883Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.744 33.897 1499.0653 20:23:48.67M