2015-11-03T20:22:00.093Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.819 33.966 1499.1533 20:21:48.87M 2015-11-03T20:22:00.298Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.819 33.967 1499.1534 20:21:49.09M 2015-11-03T20:22:00.498Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.820 33.967 1499.1537 20:21:49.29M 2015-11-03T20:22:00.703Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.809 33.957 1499.1414 20:21:49.49M 2015-11-03T20:22:00.903Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.807 33.956 1499.1385 20:21:49.69M 2015-11-03T20:22:01.108Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.806 33.954 1499.1366 20:21:49.89M 2015-11-03T20:22:01.308Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.788 33.938 1499.1166 20:21:50.11M 2015-11-03T20:22:01.513Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.787 33.937 1499.1156 20:21:50.30M 2015-11-03T20:22:01.738Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.787 33.936 1499.1155 20:21:50.51M 2015-11-03T20:22:01.923Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.780 33.930 1499.1068 20:21:50.72M 2015-11-03T20:22:02.123Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.779 33.929 1499.1064 20:21:50.90M 2015-11-03T20:22:02.323Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.784 33.934 1499.1124 20:21:51.12M 2015-11-03T20:22:02.528Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.785 33.934 1499.1139 20:21:51.32M 2015-11-03T20:22:02.733Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.786 33.935 1499.1141 20:21:51.52M 2015-11-03T20:22:02.938Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.786 33.936 1499.1141 20:21:51.72M 2015-11-03T20:22:03.138Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.787 33.937 1499.1140 20:21:51.92M 2015-11-03T20:22:03.343Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.788 33.938 1499.1155 20:21:52.14M 2015-11-03T20:22:03.543Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.789 33.939 1499.1172 20:21:52.33M 2015-11-03T20:22:03.748Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.791 33.941 1499.1202 20:21:52.54M 2015-11-03T20:22:03.953Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.792 33.942 1499.1216 20:21:52.73M 2015-11-03T20:22:04.148Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.784 33.934 1499.1127 20:21:52.93M 2015-11-03T20:22:04.353Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.784 33.933 1499.1128 20:21:53.15M 2015-11-03T20:22:04.558Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.784 33.933 1499.1130 20:21:53.35M 2015-11-03T20:22:04.763Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.783 33.932 1499.1130 20:21:53.55M 2015-11-03T20:22:04.963Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.783 33.932 1499.1132 20:21:53.75M 2015-11-03T20:22:05.168Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.775 33.924 1499.1044 20:21:53.95M 2015-11-03T20:22:05.373Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.774 33.923 1499.1039 20:21:54.17M 2015-11-03T20:22:05.573Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.775 33.925 1499.1055 20:21:54.37M 2015-11-03T20:22:05.778Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.777 33.926 1499.1071 20:21:54.56M 2015-11-03T20:22:05.983Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.778 33.927 1499.1086 20:21:54.76M 2015-11-03T20:22:06.198Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.779 33.928 1499.1111 20:21:54.96M 2015-11-03T20:22:06.388Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.779 33.927 1499.1117 20:21:55.20M 2015-11-03T20:22:06.591Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.779 33.927 1499.1111 20:21:55.38M 2015-11-03T20:22:06.793Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.778 33.927 1499.1097 20:21:55.58M 2015-11-03T20:22:06.998Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.782 33.931 1499.1135 20:21:55.78M 2015-11-03T20:22:07.198Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.783 33.931 1499.1136 20:21:56.00M 2015-11-03T20:22:07.405Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.783 33.932 1499.1139 20:21:56.19M 2015-11-03T20:22:07.603Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.784 33.933 1499.1141 20:21:56.39M 2015-11-03T20:22:07.808Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.783 33.932 1499.1138 20:21:56.59M 2015-11-03T20:22:08.008Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.784 33.933 1499.1138 20:21:56.79M 2015-11-03T20:22:08.221Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.784 33.933 1499.1150 20:21:57.01M 2015-11-03T20:22:08.418Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.785 33.934 1499.1165 20:21:57.21M 2015-11-03T20:22:08.618Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.786 33.935 1499.1158 20:21:57.41M 2015-11-03T20:22:08.824Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.785 33.934 1499.1156 20:21:57.61M 2015-11-03T20:22:09.028Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.785 33.934 1499.1149 20:21:57.81M 2015-11-03T20:22:09.228Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.785 33.934 1499.1147 20:21:58.03M 2015-11-03T20:22:09.433Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.785 33.934 1499.1151 20:21:58.22M 2015-11-03T20:22:09.633Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.785 33.934 1499.1154 20:21:58.42M 2015-11-03T20:22:09.838Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.785 33.933 1499.1146 20:21:58.62M 2015-11-03T20:22:10.044Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.785 33.933 1499.1152 20:21:58.82M 2015-11-03T20:22:10.244Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.782 33.931 1499.1134 20:21:59.04M 2015-11-03T20:22:10.449Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.783 33.931 1499.1143 20:21:59.24M 2015-11-03T20:22:10.669Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.778 33.926 1499.1079 20:21:59.44M 2015-11-03T20:22:10.854Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.777 33.926 1499.1064 20:21:59.65M 2015-11-03T20:22:11.058Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.777 33.926 1499.1062 20:21:59.84M 2015-11-03T20:22:11.259Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.778 33.927 1499.1060 20:22:00.06M 2015-11-03T20:22:11.458Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.779 33.928 1499.1077 20:22:00.25M 2015-11-03T20:22:11.663Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.779 33.928 1499.1088 20:22:00.45M 2015-11-03T20:22:11.868Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.780 33.928 1499.1079 20:22:00.65M 2015-11-03T20:22:12.074Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.779 33.928 1499.1075 20:22:00.85M 2015-11-03T20:22:12.274Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.780 33.929 1499.1074 20:22:01.07M 2015-11-03T20:22:12.478Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.780 33.929 1499.1074 20:22:01.27M 2015-11-03T20:22:12.679Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.780 33.929 1499.1083 20:22:01.47M 2015-11-03T20:22:12.884Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.780 33.929 1499.1082 20:22:01.67M 2015-11-03T20:22:13.089Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.786 33.935 1499.1141 20:22:01.87M 2015-11-03T20:22:13.289Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.787 33.936 1499.1145 20:22:02.09M 2015-11-03T20:22:13.494Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.788 33.937 1499.1158 20:22:02.28M 2015-11-03T20:22:13.694Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.789 33.938 1499.1172 20:22:02.48M 2015-11-03T20:22:13.899Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.790 33.939 1499.1193 20:22:02.68M 2015-11-03T20:22:14.104Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.791 33.940 1499.1210 20:22:02.88M 2015-11-03T20:22:14.304Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.793 33.941 1499.1232 20:22:03.10M 2015-11-03T20:22:14.509Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.794 33.942 1499.1238 20:22:03.30M 2015-11-03T20:22:14.709Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.794 33.943 1499.1244 20:22:03.50M 2015-11-03T20:22:14.914Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.795 33.943 1499.1246 20:22:03.69M 2015-11-03T20:22:15.134Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.795 33.943 1499.1256 20:22:03.89M 2015-11-03T20:22:15.324Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.795 33.944 1499.1274 20:22:04.13M 2015-11-03T20:22:15.519Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.796 33.944 1499.1284 20:22:04.32M 2015-11-03T20:22:15.729Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.797 33.945 1499.1290 20:22:04.51M 2015-11-03T20:22:15.930Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.798 33.946 1499.1306 20:22:04.71M 2015-11-03T20:22:16.129Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.797 33.945 1499.1301 20:22:04.91M 2015-11-03T20:22:16.334Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.796 33.945 1499.1290 20:22:05.13M 2015-11-03T20:22:16.539Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.798 33.946 1499.1305 20:22:05.33M 2015-11-03T20:22:16.744Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.798 33.947 1499.1305 20:22:05.53M 2015-11-03T20:22:16.944Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.806 33.955 1499.1396 20:22:05.73M 2015-11-03T20:22:17.144Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.807 33.955 1499.1394 20:22:05.93M 2015-11-03T20:22:17.349Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.813 33.961 1499.1464 20:22:06.14M 2015-11-03T20:22:17.554Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.813 33.962 1499.1464 20:22:06.34M 2015-11-03T20:22:17.754Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.814 33.962 1499.1478 20:22:06.54M 2015-11-03T20:22:17.959Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.815 33.963 1499.1494 20:22:06.74M 2015-11-03T20:22:18.164Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.812 33.960 1499.1455 20:22:06.94M 2015-11-03T20:22:18.364Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.800 33.949 1499.1313 20:22:07.16M 2015-11-03T20:22:18.569Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.805 33.953 1499.1368 20:22:07.36M 2015-11-03T20:22:18.769Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.806 33.955 1499.1383 20:22:07.56M 2015-11-03T20:22:18.974Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.808 33.957 1499.1403 20:22:07.76M 2015-11-03T20:22:19.174Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.812 33.960 1499.1448 20:22:07.96M 2015-11-03T20:22:19.384Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.812 33.960 1499.1447 20:22:08.17M 2015-11-03T20:22:19.599Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.813 33.961 1499.1456 20:22:08.38M 2015-11-03T20:22:19.789Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.810 33.958 1499.1414 20:22:08.59M 2015-11-03T20:22:19.989Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.809 33.957 1499.1407 20:22:08.77M 2015-11-03T20:22:20.189Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.810 33.957 1499.1418 20:22:08.97M 2015-11-03T20:22:20.394Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.810 33.958 1499.1434 20:22:09.19M 2015-11-03T20:22:20.599Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.810 33.958 1499.1443 20:22:09.39M 2015-11-03T20:22:20.804Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.810 33.958 1499.1440 20:22:09.59M 2015-11-03T20:22:21.004Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.809 33.957 1499.1420 20:22:09.79M 2015-11-03T20:22:21.209Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.808 33.955 1499.1410 20:22:10.00M 2015-11-03T20:22:21.409Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.808 33.955 1499.1399 20:22:10.21M 2015-11-03T20:22:21.614Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.808 33.956 1499.1404 20:22:10.40M 2015-11-03T20:22:21.814Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.809 33.957 1499.1416 20:22:10.60M 2015-11-03T20:22:22.019Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.809 33.956 1499.1410 20:22:10.80M 2015-11-03T20:22:22.224Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.808 33.955 1499.1425 20:22:11.02M 2015-11-03T20:22:22.429Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.815 33.962 1499.1510 20:22:11.22M 2015-11-03T20:22:22.629Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.816 33.962 1499.1511 20:22:11.42M 2015-11-03T20:22:22.834Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.817 33.963 1499.1525 20:22:11.62M 2015-11-03T20:22:23.034Z|I-OCEAN7-304-XXXX| 26.54 12.929 39.818 33.964 1499.1548 20:22:11.82M 2015-11-03T20:22:23.239Z|I-OCEAN7-304-XXXX| 26.55 12.929 39.817 33.963 1499.1541 20:22:12.03M 2015-11-03T20:22:23.444Z|I-OCEAN7-304-XXXX| 26.55 12.929 39.816 33.962 1499.1537 20:22:12.23M 2015-11-03T20:22:23.644Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.815 33.961 1499.1537 20:22:12.43M 2015-11-03T20:22:23.849Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.816 33.961 1499.1533 20:22:12.63M 2015-11-03T20:22:24.064Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.816 33.962 1499.1536 20:22:12.83M 2015-11-03T20:22:24.254Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.816 33.962 1499.1536 20:22:13.07M 2015-11-03T20:22:24.454Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.817 33.963 1499.1537 20:22:13.25M 2015-11-03T20:22:24.659Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.817 33.963 1499.1534 20:22:13.45M 2015-11-03T20:22:24.864Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.817 33.963 1499.1534 20:22:13.65M 2015-11-03T20:22:25.064Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.811 33.957 1499.1470 20:22:13.85M 2015-11-03T20:22:25.269Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.810 33.957 1499.1461 20:22:14.06M 2015-11-03T20:22:25.474Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.810 33.956 1499.1456 20:22:14.26M 2015-11-03T20:22:25.674Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.808 33.955 1499.1436 20:22:14.46M 2015-11-03T20:22:25.879Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.807 33.954 1499.1417 20:22:14.66M 2015-11-03T20:22:26.079Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.805 33.953 1499.1398 20:22:14.86M 2015-11-03T20:22:26.284Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.805 33.952 1499.1390 20:22:15.08M 2015-11-03T20:22:26.485Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.805 33.952 1499.1385 20:22:15.28M 2015-11-03T20:22:26.689Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.809 33.956 1499.1433 20:22:15.48M 2015-11-03T20:22:26.889Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.809 33.956 1499.1432 20:22:15.68M 2015-11-03T20:22:27.094Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.808 33.956 1499.1428 20:22:15.88M 2015-11-03T20:22:27.294Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.809 33.956 1499.1436 20:22:16.09M 2015-11-03T20:22:27.499Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.803 33.950 1499.1373 20:22:16.29M 2015-11-03T20:22:27.704Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.802 33.949 1499.1364 20:22:16.49M 2015-11-03T20:22:27.909Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.800 33.948 1499.1349 20:22:16.69M 2015-11-03T20:22:28.114Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.799 33.947 1499.1328 20:22:16.89M 2015-11-03T20:22:28.314Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.799 33.947 1499.1331 20:22:17.11M 2015-11-03T20:22:28.534Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.799 33.947 1499.1338 20:22:17.31M 2015-11-03T20:22:28.720Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.800 33.948 1499.1346 20:22:17.52M 2015-11-03T20:22:28.924Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.800 33.947 1499.1346 20:22:17.71M 2015-11-03T20:22:29.130Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.801 33.948 1499.1350 20:22:17.91M 2015-11-03T20:22:29.329Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.802 33.949 1499.1370 20:22:18.12M 2015-11-03T20:22:29.534Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.803 33.950 1499.1372 20:22:18.32M 2015-11-03T20:22:29.739Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.803 33.951 1499.1378 20:22:18.52M 2015-11-03T20:22:29.934Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.804 33.952 1499.1382 20:22:18.72M 2015-11-03T20:22:30.144Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.805 33.953 1499.1385 20:22:18.92M 2015-11-03T20:22:30.344Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.806 33.953 1499.1385 20:22:19.14M 2015-11-03T20:22:30.549Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.814 33.962 1499.1467 20:22:19.34M 2015-11-03T20:22:30.749Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.814 33.962 1499.1465 20:22:19.54M 2015-11-03T20:22:30.954Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.814 33.962 1499.1472 20:22:19.74M 2015-11-03T20:22:31.159Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.814 33.961 1499.1476 20:22:19.94M 2015-11-03T20:22:31.359Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.814 33.961 1499.1469 20:22:20.15M 2015-11-03T20:22:31.564Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.813 33.961 1499.1461 20:22:20.35M 2015-11-03T20:22:31.764Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.818 33.965 1499.1510 20:22:20.55M 2015-11-03T20:22:31.969Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.818 33.965 1499.1517 20:22:20.75M 2015-11-03T20:22:32.169Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.816 33.964 1499.1501 20:22:20.95M 2015-11-03T20:22:32.374Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.816 33.963 1499.1497 20:22:21.17M 2015-11-03T20:22:32.579Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.815 33.962 1499.1495 20:22:21.37M 2015-11-03T20:22:32.779Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.814 33.962 1499.1493 20:22:21.57M 2015-11-03T20:22:32.999Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.814 33.961 1499.1488 20:22:21.77M 2015-11-03T20:22:33.190Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.819 33.966 1499.1541 20:22:22.00M 2015-11-03T20:22:33.390Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.815 33.962 1499.1511 20:22:22.19M 2015-11-03T20:22:33.594Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.815 33.962 1499.1506 20:22:22.38M 2015-11-03T20:22:33.794Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.815 33.962 1499.1511 20:22:22.58M 2015-11-03T20:22:33.999Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.809 33.956 1499.1437 20:22:22.78M 2015-11-03T20:22:34.199Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.809 33.956 1499.1433 20:22:23.00M 2015-11-03T20:22:34.404Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.809 33.957 1499.1445 20:22:23.20M 2015-11-03T20:22:34.609Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.810 33.957 1499.1454 20:22:23.40M 2015-11-03T20:22:34.809Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.809 33.956 1499.1448 20:22:23.60M 2015-11-03T20:22:35.014Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.812 33.959 1499.1481 20:22:23.80M 2015-11-03T20:22:35.214Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.812 33.960 1499.1481 20:22:24.01M 2015-11-03T20:22:35.419Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.813 33.960 1499.1481 20:22:24.21M 2015-11-03T20:22:35.645Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.813 33.960 1499.1482 20:22:24.41M 2015-11-03T20:22:35.819Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.814 33.961 1499.1488 20:22:24.61M 2015-11-03T20:22:36.030Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.814 33.961 1499.1488 20:22:24.81M 2015-11-03T20:22:36.230Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.815 33.962 1499.1500 20:22:25.03M 2015-11-03T20:22:36.434Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.827 33.974 1499.1633 20:22:25.23M 2015-11-03T20:22:36.639Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.828 33.975 1499.1653 20:22:25.43M 2015-11-03T20:22:36.840Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.831 33.977 1499.1671 20:22:25.63M 2015-11-03T20:22:37.045Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.833 33.980 1499.1699 20:22:25.82M 2015-11-03T20:22:37.250Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.835 33.981 1499.1718 20:22:26.04M 2015-11-03T20:22:37.470Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.830 33.977 1499.1660 20:22:26.24M 2015-11-03T20:22:37.655Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.829 33.976 1499.1633 20:22:26.46M 2015-11-03T20:22:37.855Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.807 33.955 1499.1388 20:22:26.64M 2015-11-03T20:22:38.060Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.805 33.954 1499.1365 20:22:26.84M 2015-11-03T20:22:38.265Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.803 33.951 1499.1338 20:22:27.06M 2015-11-03T20:22:38.465Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.801 33.949 1499.1316 20:22:27.26M 2015-11-03T20:22:38.678Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.798 33.947 1499.1281 20:22:27.46M 2015-11-03T20:22:38.875Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.796 33.945 1499.1261 20:22:27.66M 2015-11-03T20:22:39.075Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.795 33.944 1499.1230 20:22:27.86M 2015-11-03T20:22:39.280Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.793 33.942 1499.1210 20:22:28.07M 2015-11-03T20:22:39.480Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.778 33.928 1499.1034 20:22:28.27M 2015-11-03T20:22:39.685Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.775 33.928 1499.0958 20:22:28.47M 2015-11-03T20:22:39.885Z|I-OCEAN7-304-XXXX| 26.59 12.923 39.774 33.927 1499.0939 20:22:28.67M 2015-11-03T20:22:40.090Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.772 33.925 1499.0922 20:22:28.87M 2015-11-03T20:22:40.290Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.772 33.924 1499.0928 20:22:29.09M 2015-11-03T20:22:40.495Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.772 33.924 1499.0933 20:22:29.29M 2015-11-03T20:22:40.700Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.772 33.924 1499.0933 20:22:29.49M 2015-11-03T20:22:40.900Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.772 33.924 1499.0935 20:22:29.69M 2015-11-03T20:22:41.105Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.772 33.924 1499.0940 20:22:29.88M 2015-11-03T20:22:41.310Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.774 33.925 1499.0970 20:22:30.10M 2015-11-03T20:22:41.510Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.783 33.934 1499.1095 20:22:30.30M 2015-11-03T20:22:41.715Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.784 33.934 1499.1113 20:22:30.50M 2015-11-03T20:22:41.935Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.785 33.934 1499.1141 20:22:30.70M 2015-11-03T20:22:42.120Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.781 33.930 1499.1107 20:22:30.92M 2015-11-03T20:22:42.325Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.777 33.926 1499.1068 20:22:31.12M 2015-11-03T20:22:42.525Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.772 33.921 1499.1027 20:22:31.32M 2015-11-03T20:22:42.732Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.770 33.919 1499.1019 20:22:31.52M 2015-11-03T20:22:42.935Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.769 33.918 1499.1001 20:22:31.72M 2015-11-03T20:22:43.135Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.768 33.916 1499.0990 20:22:31.92M 2015-11-03T20:22:43.340Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.767 33.916 1499.0979 20:22:32.13M 2015-11-03T20:22:43.540Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.772 33.921 1499.1036 20:22:32.33M 2015-11-03T20:22:43.745Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.773 33.922 1499.1058 20:22:32.53M 2015-11-03T20:22:43.945Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.775 33.923 1499.1073 20:22:32.73M 2015-11-03T20:22:44.150Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.776 33.924 1499.1088 20:22:32.93M 2015-11-03T20:22:44.355Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.775 33.924 1499.1074 20:22:33.15M 2015-11-03T20:22:44.555Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.776 33.925 1499.1077 20:22:33.35M 2015-11-03T20:22:44.755Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.777 33.926 1499.1080 20:22:33.55M 2015-11-03T20:22:44.965Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.778 33.927 1499.1085 20:22:33.74M 2015-11-03T20:22:45.165Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.779 33.928 1499.1101 20:22:33.95M 2015-11-03T20:22:45.370Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.780 33.929 1499.1110 20:22:34.16M 2015-11-03T20:22:45.575Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.782 33.930 1499.1147 20:22:34.36M 2015-11-03T20:22:45.775Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.782 33.929 1499.1145 20:22:34.56M 2015-11-03T20:22:45.980Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.782 33.930 1499.1154 20:22:34.76M 2015-11-03T20:22:46.180Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.782 33.930 1499.1152 20:22:34.96M 2015-11-03T20:22:46.400Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.783 33.931 1499.1147 20:22:35.18M 2015-11-03T20:22:46.590Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.783 33.931 1499.1154 20:22:35.39M 2015-11-03T20:22:46.790Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.783 33.930 1499.1146 20:22:35.58M 2015-11-03T20:22:46.990Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.783 33.931 1499.1163 20:22:35.78M 2015-11-03T20:22:47.195Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.785 33.932 1499.1174 20:22:35.97M 2015-11-03T20:22:47.400Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.786 33.933 1499.1180 20:22:36.19M 2015-11-03T20:22:47.605Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.786 33.933 1499.1180 20:22:36.39M 2015-11-03T20:22:47.805Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.792 33.939 1499.1241 20:22:36.59M 2015-11-03T20:22:48.010Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.793 33.941 1499.1254 20:22:36.79M 2015-11-03T20:22:48.210Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.790 33.938 1499.1218 20:22:37.01M 2015-11-03T20:22:48.415Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.789 33.937 1499.1201 20:22:37.21M 2015-11-03T20:22:48.615Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.786 33.934 1499.1162 20:22:37.41M 2015-11-03T20:22:48.820Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.787 33.935 1499.1162 20:22:37.61M 2015-11-03T20:22:49.025Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.788 33.936 1499.1171 20:22:37.80M 2015-11-03T20:22:49.225Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.789 33.937 1499.1182 20:22:38.02M 2015-11-03T20:22:49.430Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.790 33.938 1499.1187 20:22:38.22M 2015-11-03T20:22:49.630Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.790 33.939 1499.1198 20:22:38.42M 2015-11-03T20:22:49.835Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.791 33.940 1499.1204 20:22:38.62M 2015-11-03T20:22:50.040Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.792 33.941 1499.1208 20:22:38.82M 2015-11-03T20:22:50.240Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.792 33.941 1499.1207 20:22:39.04M 2015-11-03T20:22:50.440Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.792 33.941 1499.1213 20:22:39.24M 2015-11-03T20:22:50.645Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.792 33.942 1499.1208 20:22:39.44M 2015-11-03T20:22:50.865Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.792 33.942 1499.1212 20:22:39.63M 2015-11-03T20:22:51.055Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.793 33.942 1499.1215 20:22:39.85M 2015-11-03T20:22:51.255Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.793 33.943 1499.1226 20:22:40.05M 2015-11-03T20:22:51.460Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.794 33.944 1499.1234 20:22:40.25M 2015-11-03T20:22:51.660Z|I-OCEAN7-304-XXXX| 26.76 12.925 39.795 33.944 1499.1244 20:22:40.45M 2015-11-03T20:22:51.865Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.795 33.944 1499.1241 20:22:40.65M 2015-11-03T20:22:52.070Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.795 33.944 1499.1238 20:22:40.85M 2015-11-03T20:22:52.270Z|I-OCEAN7-304-XXXX| 26.79 12.925 39.795 33.944 1499.1248 20:22:41.07M 2015-11-03T20:22:52.475Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.795 33.944 1499.1249 20:22:41.27M 2015-11-03T20:22:52.675Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.795 33.944 1499.1252 20:22:41.47M 2015-11-03T20:22:52.880Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.795 33.944 1499.1263 20:22:41.67M 2015-11-03T20:22:53.085Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.796 33.945 1499.1268 20:22:41.86M 2015-11-03T20:22:53.285Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.797 33.946 1499.1278 20:22:42.08M 2015-11-03T20:22:53.490Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.797 33.946 1499.1279 20:22:42.28M 2015-11-03T20:22:53.690Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.797 33.946 1499.1282 20:22:42.48M 2015-11-03T20:22:53.895Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.797 33.946 1499.1281 20:22:42.68M 2015-11-03T20:22:54.100Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.797 33.946 1499.1278 20:22:42.88M 2015-11-03T20:22:54.313Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.796 33.946 1499.1273 20:22:43.10M 2015-11-03T20:22:54.505Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.796 33.945 1499.1271 20:22:43.30M 2015-11-03T20:22:54.710Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.796 33.945 1499.1276 20:22:43.50M 2015-11-03T20:22:54.910Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.796 33.944 1499.1276 20:22:43.70M 2015-11-03T20:22:55.116Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.796 33.944 1499.1279 20:22:43.89M 2015-11-03T20:22:55.335Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.943 1499.1271 20:22:44.11M 2015-11-03T20:22:55.520Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.795 33.944 1499.1274 20:22:44.33M 2015-11-03T20:22:55.720Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.796 33.944 1499.1278 20:22:44.51M 2015-11-03T20:22:55.925Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.795 33.943 1499.1274 20:22:44.71M 2015-11-03T20:22:56.125Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.944 1499.1271 20:22:44.91M 2015-11-03T20:22:56.331Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.794 33.943 1499.1255 20:22:45.13M 2015-11-03T20:22:56.535Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.794 33.942 1499.1249 20:22:45.33M 2015-11-03T20:22:56.735Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.794 33.942 1499.1255 20:22:45.53M 2015-11-03T20:22:56.941Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.795 33.943 1499.1266 20:22:45.73M 2015-11-03T20:22:57.146Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.796 33.943 1499.1285 20:22:45.92M 2015-11-03T20:22:57.346Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.797 33.944 1499.1293 20:22:46.14M 2015-11-03T20:22:57.550Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.798 33.945 1499.1311 20:22:46.34M 2015-11-03T20:22:57.750Z|I-OCEAN7-304-XXXX| 26.55 12.929 39.799 33.946 1499.1334 20:22:46.54M 2015-11-03T20:22:57.956Z|I-OCEAN7-304-XXXX| 26.56 12.929 39.801 33.947 1499.1353 20:22:46.74M 2015-11-03T20:22:58.156Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.802 33.948 1499.1372 20:22:46.94M 2015-11-03T20:22:58.361Z|I-OCEAN7-304-XXXX| 26.58 12.929 39.801 33.948 1499.1364 20:22:47.16M 2015-11-03T20:22:58.566Z|I-OCEAN7-304-XXXX| 26.58 12.929 39.801 33.947 1499.1356 20:22:47.35M 2015-11-03T20:22:58.766Z|I-OCEAN7-304-XXXX| 26.58 12.929 39.788 33.935 1499.1218 20:22:47.56M 2015-11-03T20:22:58.970Z|I-OCEAN7-304-XXXX| 26.61 12.929 39.787 33.934 1499.1208 20:22:47.75M 2015-11-03T20:22:59.176Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.789 33.936 1499.1234 20:22:47.95M 2015-11-03T20:22:59.380Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.790 33.937 1499.1238 20:22:48.17M 2015-11-03T20:22:59.575Z|I-OCEAN7-304-XXXX| 26.56 12.929 39.791 33.938 1499.1248 20:22:48.37M 2015-11-03T20:22:59.801Z|I-OCEAN7-304-XXXX| 26.56 12.929 39.793 33.940 1499.1265 20:22:48.57M 2015-11-03T20:22:59.986Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.794 33.941 1499.1274 20:22:48.79M