2015-11-03T20:17:00.005Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.819 33.966 1499.1532 20:16:48.77M 2015-11-03T20:17:00.205Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.820 33.967 1499.1538 20:16:48.97M 2015-11-03T20:17:00.411Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.821 33.968 1499.1539 20:16:49.19M 2015-11-03T20:17:00.615Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.822 33.969 1499.1539 20:16:49.39M 2015-11-03T20:17:00.815Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.822 33.969 1499.1549 20:16:49.59M 2015-11-03T20:17:01.020Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.822 33.970 1499.1556 20:16:49.79M 2015-11-03T20:17:01.225Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.823 33.970 1499.1563 20:16:50.01M 2015-11-03T20:17:01.425Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.823 33.971 1499.1564 20:16:50.21M 2015-11-03T20:17:01.625Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.824 33.971 1499.1571 20:16:50.41M 2015-11-03T20:17:01.830Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.824 33.972 1499.1573 20:16:50.60M 2015-11-03T20:17:02.035Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.824 33.972 1499.1581 20:16:50.80M 2015-11-03T20:17:02.235Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.824 33.972 1499.1584 20:16:51.02M 2015-11-03T20:17:02.455Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.824 33.972 1499.1587 20:16:51.22M 2015-11-03T20:17:02.646Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.824 33.971 1499.1584 20:16:51.43M 2015-11-03T20:17:02.845Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.824 33.971 1499.1586 20:16:51.62M 2015-11-03T20:17:03.050Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.815 33.962 1499.1479 20:16:51.82M 2015-11-03T20:17:03.255Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.819 33.967 1499.1527 20:16:52.04M 2015-11-03T20:17:03.455Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.820 33.967 1499.1528 20:16:52.24M 2015-11-03T20:17:03.660Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.821 33.968 1499.1543 20:16:52.43M 2015-11-03T20:17:03.860Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.821 33.969 1499.1554 20:16:52.63M 2015-11-03T20:17:04.065Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.822 33.970 1499.1567 20:16:52.83M 2015-11-03T20:17:04.270Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.823 33.971 1499.1584 20:16:53.05M 2015-11-03T20:17:04.470Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.824 33.971 1499.1610 20:16:53.25M 2015-11-03T20:17:04.675Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.825 33.972 1499.1620 20:16:53.45M 2015-11-03T20:17:04.875Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.825 33.972 1499.1619 20:16:53.65M 2015-11-03T20:17:05.080Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.825 33.972 1499.1611 20:16:53.85M 2015-11-03T20:17:05.280Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.825 33.972 1499.1608 20:16:54.07M 2015-11-03T20:17:05.485Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.825 33.972 1499.1605 20:16:54.27M 2015-11-03T20:17:05.690Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.819 33.966 1499.1534 20:16:54.46M 2015-11-03T20:17:05.890Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.820 33.967 1499.1542 20:16:54.66M 2015-11-03T20:17:06.096Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.821 33.968 1499.1563 20:16:54.86M 2015-11-03T20:17:06.295Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.822 33.969 1499.1573 20:16:55.08M 2015-11-03T20:17:06.500Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.823 33.969 1499.1583 20:16:55.28M 2015-11-03T20:17:06.705Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.823 33.970 1499.1582 20:16:55.48M 2015-11-03T20:17:06.926Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.827 33.974 1499.1631 20:16:55.68M 2015-11-03T20:17:07.110Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.823 33.970 1499.1577 20:16:55.89M 2015-11-03T20:17:07.316Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.822 33.970 1499.1570 20:16:56.10M 2015-11-03T20:17:07.515Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.823 33.970 1499.1565 20:16:56.30M 2015-11-03T20:17:07.720Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.824 33.971 1499.1569 20:16:56.50M 2015-11-03T20:17:07.926Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.822 33.970 1499.1548 20:16:56.69M 2015-11-03T20:17:08.126Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.822 33.970 1499.1533 20:16:56.89M 2015-11-03T20:17:08.326Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.822 33.970 1499.1532 20:16:57.11M 2015-11-03T20:17:08.531Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.822 33.970 1499.1537 20:16:57.31M 2015-11-03T20:17:08.736Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.823 33.971 1499.1539 20:16:57.51M 2015-11-03T20:17:08.941Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.823 33.971 1499.1534 20:16:57.71M 2015-11-03T20:17:09.140Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.823 33.971 1499.1543 20:16:57.91M 2015-11-03T20:17:09.362Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.823 33.972 1499.1539 20:16:58.13M 2015-11-03T20:17:09.545Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.821 33.969 1499.1511 20:16:58.32M 2015-11-03T20:17:09.751Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.821 33.969 1499.1506 20:16:58.52M 2015-11-03T20:17:09.951Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.820 33.969 1499.1493 20:16:58.72M 2015-11-03T20:17:10.156Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.819 33.968 1499.1477 20:16:58.92M 2015-11-03T20:17:10.356Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.818 33.967 1499.1471 20:16:59.14M 2015-11-03T20:17:10.561Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.817 33.967 1499.1453 20:16:59.34M 2015-11-03T20:17:10.766Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.817 33.966 1499.1444 20:16:59.54M 2015-11-03T20:17:10.971Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.816 33.965 1499.1426 20:16:59.74M 2015-11-03T20:17:11.171Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.816 33.966 1499.1434 20:16:59.94M 2015-11-03T20:17:11.391Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.817 33.966 1499.1440 20:17:00.16M 2015-11-03T20:17:11.576Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.817 33.966 1499.1447 20:17:00.37M 2015-11-03T20:17:11.781Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.818 33.967 1499.1460 20:17:00.55M 2015-11-03T20:17:11.981Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.818 33.967 1499.1472 20:17:00.75M 2015-11-03T20:17:12.186Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.818 33.966 1499.1467 20:17:00.95M 2015-11-03T20:17:12.386Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.821 33.970 1499.1504 20:17:01.17M 2015-11-03T20:17:12.596Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.822 33.971 1499.1511 20:17:01.37M 2015-11-03T20:17:12.798Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.820 33.969 1499.1498 20:17:01.57M 2015-11-03T20:17:13.001Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.823 33.971 1499.1539 20:17:01.77M 2015-11-03T20:17:13.201Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.820 33.969 1499.1503 20:17:01.97M 2015-11-03T20:17:13.406Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.822 33.970 1499.1525 20:17:02.19M 2015-11-03T20:17:13.606Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.823 33.971 1499.1548 20:17:02.38M 2015-11-03T20:17:13.812Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.825 33.972 1499.1573 20:17:02.58M 2015-11-03T20:17:14.016Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.826 33.973 1499.1592 20:17:02.78M 2015-11-03T20:17:14.216Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.827 33.975 1499.1609 20:17:03.00M 2015-11-03T20:17:14.421Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.829 33.976 1499.1631 20:17:03.20M 2015-11-03T20:17:14.621Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.831 33.977 1499.1655 20:17:03.40M 2015-11-03T20:17:14.826Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.833 33.979 1499.1678 20:17:03.60M 2015-11-03T20:17:15.026Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.833 33.980 1499.1691 20:17:03.80M 2015-11-03T20:17:15.231Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.834 33.980 1499.1703 20:17:04.02M 2015-11-03T20:17:15.436Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.843 33.988 1499.1812 20:17:04.22M 2015-11-03T20:17:15.636Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.841 33.987 1499.1792 20:17:04.42M 2015-11-03T20:17:15.856Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.841 33.987 1499.1807 20:17:04.61M 2015-11-03T20:17:16.041Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.840 33.985 1499.1796 20:17:04.83M 2015-11-03T20:17:16.246Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.840 33.984 1499.1799 20:17:05.03M 2015-11-03T20:17:16.446Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.839 33.983 1499.1788 20:17:05.23M 2015-11-03T20:17:16.653Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.837 33.982 1499.1768 20:17:05.43M 2015-11-03T20:17:16.856Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.837 33.982 1499.1769 20:17:05.63M 2015-11-03T20:17:17.056Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.838 33.983 1499.1779 20:17:05.83M 2015-11-03T20:17:17.261Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.838 33.983 1499.1779 20:17:06.05M 2015-11-03T20:17:17.466Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.838 33.983 1499.1791 20:17:06.25M 2015-11-03T20:17:17.666Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.832 33.978 1499.1715 20:17:06.45M 2015-11-03T20:17:17.871Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.831 33.977 1499.1708 20:17:06.64M 2015-11-03T20:17:18.071Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.831 33.976 1499.1699 20:17:06.84M 2015-11-03T20:17:18.276Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.830 33.976 1499.1691 20:17:07.06M 2015-11-03T20:17:18.481Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.829 33.975 1499.1686 20:17:07.26M 2015-11-03T20:17:18.681Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.829 33.974 1499.1681 20:17:07.46M 2015-11-03T20:17:18.886Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.829 33.975 1499.1687 20:17:07.66M 2015-11-03T20:17:19.086Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.829 33.975 1499.1680 20:17:07.86M 2015-11-03T20:17:19.291Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.830 33.977 1499.1677 20:17:08.08M 2015-11-03T20:17:19.498Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.831 33.978 1499.1681 20:17:08.28M 2015-11-03T20:17:19.696Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.833 33.979 1499.1694 20:17:08.47M 2015-11-03T20:17:19.901Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.833 33.980 1499.1700 20:17:08.67M 2015-11-03T20:17:20.106Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.832 33.979 1499.1685 20:17:08.87M 2015-11-03T20:17:20.326Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.833 33.979 1499.1689 20:17:09.09M 2015-11-03T20:17:20.511Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.826 33.973 1499.1606 20:17:09.31M 2015-11-03T20:17:20.711Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.827 33.974 1499.1614 20:17:09.49M 2015-11-03T20:17:20.911Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.828 33.975 1499.1619 20:17:09.69M 2015-11-03T20:17:21.121Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.828 33.976 1499.1621 20:17:09.88M 2015-11-03T20:17:21.326Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.829 33.977 1499.1622 20:17:10.11M 2015-11-03T20:17:21.526Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.829 33.977 1499.1610 20:17:10.31M 2015-11-03T20:17:21.731Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.834 33.982 1499.1658 20:17:10.50M 2015-11-03T20:17:21.931Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.833 33.982 1499.1638 20:17:10.70M 2015-11-03T20:17:22.131Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.832 33.980 1499.1621 20:17:10.90M 2015-11-03T20:17:22.336Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.831 33.979 1499.1608 20:17:11.12M 2015-11-03T20:17:22.541Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.829 33.978 1499.1587 20:17:11.32M 2015-11-03T20:17:22.741Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.828 33.976 1499.1571 20:17:11.52M 2015-11-03T20:17:22.946Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.827 33.975 1499.1567 20:17:11.72M 2015-11-03T20:17:23.151Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.831 33.979 1499.1606 20:17:11.92M 2015-11-03T20:17:23.351Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.831 33.979 1499.1615 20:17:12.14M 2015-11-03T20:17:23.556Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.832 33.980 1499.1622 20:17:12.33M 2015-11-03T20:17:23.761Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.830 33.979 1499.1602 20:17:12.54M 2015-11-03T20:17:23.961Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.830 33.978 1499.1597 20:17:12.73M 2015-11-03T20:17:24.166Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.829 33.977 1499.1588 20:17:12.93M 2015-11-03T20:17:24.366Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.828 33.977 1499.1575 20:17:13.15M 2015-11-03T20:17:24.571Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.828 33.976 1499.1572 20:17:13.35M 2015-11-03T20:17:24.791Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.828 33.976 1499.1578 20:17:13.55M 2015-11-03T20:17:24.976Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.828 33.976 1499.1583 20:17:13.76M 2015-11-03T20:17:25.181Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.827 33.975 1499.1589 20:17:13.95M 2015-11-03T20:17:25.381Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.828 33.975 1499.1605 20:17:14.17M 2015-11-03T20:17:25.586Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.828 33.975 1499.1617 20:17:14.36M 2015-11-03T20:17:25.791Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.829 33.976 1499.1628 20:17:14.57M 2015-11-03T20:17:25.991Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.839 33.986 1499.1746 20:17:14.76M 2015-11-03T20:17:26.196Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.840 33.986 1499.1755 20:17:14.96M 2015-11-03T20:17:26.396Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.840 33.987 1499.1748 20:17:15.18M 2015-11-03T20:17:26.601Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.840 33.987 1499.1742 20:17:15.38M 2015-11-03T20:17:26.806Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.841 33.988 1499.1749 20:17:15.58M 2015-11-03T20:17:27.006Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.833 33.980 1499.1664 20:17:15.78M 2015-11-03T20:17:27.207Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.832 33.978 1499.1660 20:17:16.00M 2015-11-03T20:17:27.411Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.830 33.977 1499.1654 20:17:16.19M 2015-11-03T20:17:27.616Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.820 33.967 1499.1541 20:17:16.39M 2015-11-03T20:17:27.821Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.820 33.967 1499.1539 20:17:16.59M 2015-11-03T20:17:28.021Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.819 33.967 1499.1533 20:17:16.79M 2015-11-03T20:17:28.226Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.819 33.967 1499.1516 20:17:17.01M 2015-11-03T20:17:28.431Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.819 33.967 1499.1510 20:17:17.21M 2015-11-03T20:17:28.632Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.820 33.969 1499.1512 20:17:17.41M 2015-11-03T20:17:28.836Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.821 33.969 1499.1519 20:17:17.61M 2015-11-03T20:17:29.036Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.822 33.970 1499.1526 20:17:17.81M 2015-11-03T20:17:29.261Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.823 33.971 1499.1543 20:17:18.03M 2015-11-03T20:17:29.448Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.827 33.975 1499.1599 20:17:18.24M 2015-11-03T20:17:29.646Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.828 33.976 1499.1614 20:17:18.42M 2015-11-03T20:17:29.846Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.829 33.977 1499.1621 20:17:18.62M 2015-11-03T20:17:30.051Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.829 33.977 1499.1613 20:17:18.82M 2015-11-03T20:17:30.251Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.827 33.976 1499.1594 20:17:19.04M 2015-11-03T20:17:30.456Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.827 33.975 1499.1582 20:17:19.24M 2015-11-03T20:17:30.661Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.826 33.975 1499.1581 20:17:19.44M 2015-11-03T20:17:30.866Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.826 33.975 1499.1583 20:17:19.64M 2015-11-03T20:17:31.066Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.826 33.975 1499.1594 20:17:19.84M 2015-11-03T20:17:31.271Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.827 33.975 1499.1604 20:17:20.06M 2015-11-03T20:17:31.471Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.828 33.976 1499.1621 20:17:20.25M 2015-11-03T20:17:31.676Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.828 33.976 1499.1628 20:17:20.45M 2015-11-03T20:17:31.876Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.829 33.976 1499.1637 20:17:20.65M 2015-11-03T20:17:32.081Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.830 33.977 1499.1659 20:17:20.85M 2015-11-03T20:17:32.288Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.831 33.978 1499.1665 20:17:21.07M 2015-11-03T20:17:32.487Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.831 33.978 1499.1670 20:17:21.27M 2015-11-03T20:17:32.692Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.831 33.979 1499.1672 20:17:21.47M 2015-11-03T20:17:32.892Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.832 33.979 1499.1676 20:17:21.67M 2015-11-03T20:17:33.097Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.833 33.980 1499.1680 20:17:21.87M 2015-11-03T20:17:33.302Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.833 33.981 1499.1685 20:17:22.08M 2015-11-03T20:17:33.507Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.834 33.982 1499.1691 20:17:22.28M 2015-11-03T20:17:33.728Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.834 33.981 1499.1683 20:17:22.49M 2015-11-03T20:17:33.912Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.834 33.981 1499.1675 20:17:22.70M 2015-11-03T20:17:34.112Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.834 33.982 1499.1671 20:17:22.88M 2015-11-03T20:17:34.317Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.834 33.982 1499.1666 20:17:23.10M 2015-11-03T20:17:34.522Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.834 33.982 1499.1661 20:17:23.30M 2015-11-03T20:17:34.722Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.834 33.982 1499.1664 20:17:23.50M 2015-11-03T20:17:34.927Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.834 33.982 1499.1649 20:17:23.70M 2015-11-03T20:17:35.128Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.834 33.981 1499.1683 20:17:23.90M 2015-11-03T20:17:35.332Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.834 33.983 1499.1644 20:17:24.12M 2015-11-03T20:17:35.537Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.829 33.977 1499.1584 20:17:24.32M 2015-11-03T20:17:35.737Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.828 33.977 1499.1570 20:17:24.51M 2015-11-03T20:17:35.942Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.814 33.963 1499.1416 20:17:24.71M 2015-11-03T20:17:36.142Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.812 33.962 1499.1393 20:17:24.91M 2015-11-03T20:17:36.347Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.810 33.960 1499.1368 20:17:25.13M 2015-11-03T20:17:36.547Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.808 33.958 1499.1335 20:17:25.33M 2015-11-03T20:17:36.752Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.806 33.956 1499.1312 20:17:25.53M 2015-11-03T20:17:36.957Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.814 33.963 1499.1400 20:17:25.73M 2015-11-03T20:17:37.157Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.814 33.963 1499.1410 20:17:25.93M 2015-11-03T20:17:37.362Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.826 33.975 1499.1559 20:17:26.14M 2015-11-03T20:17:37.567Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.828 33.976 1499.1573 20:17:26.34M 2015-11-03T20:17:37.767Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.829 33.977 1499.1599 20:17:26.54M 2015-11-03T20:17:37.967Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.831 33.980 1499.1616 20:17:26.74M 2015-11-03T20:17:38.192Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.833 33.981 1499.1646 20:17:26.94M 2015-11-03T20:17:38.377Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.835 33.982 1499.1677 20:17:27.18M 2015-11-03T20:17:38.582Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.834 33.982 1499.1669 20:17:27.36M 2015-11-03T20:17:38.782Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.834 33.982 1499.1660 20:17:27.56M 2015-11-03T20:17:38.987Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.825 33.973 1499.1549 20:17:27.76M 2015-11-03T20:17:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.824 33.973 1499.1539 20:17:27.96M 2015-11-03T20:17:39.392Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.824 33.973 1499.1534 20:17:28.18M 2015-11-03T20:17:39.592Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.824 33.973 1499.1544 20:17:28.38M 2015-11-03T20:17:39.797Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.824 33.973 1499.1544 20:17:28.57M 2015-11-03T20:17:40.002Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.825 33.974 1499.1559 20:17:28.77M 2015-11-03T20:17:40.208Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.826 33.975 1499.1582 20:17:28.97M 2015-11-03T20:17:40.408Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.832 33.980 1499.1635 20:17:29.19M 2015-11-03T20:17:40.612Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.832 33.981 1499.1646 20:17:29.39M 2015-11-03T20:17:40.812Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.824 33.973 1499.1553 20:17:29.59M 2015-11-03T20:17:41.017Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.823 33.972 1499.1537 20:17:29.79M 2015-11-03T20:17:41.217Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.821 33.970 1499.1528 20:17:30.01M 2015-11-03T20:17:41.422Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.820 33.969 1499.1509 20:17:30.21M 2015-11-03T20:17:41.627Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.818 33.967 1499.1488 20:17:30.40M 2015-11-03T20:17:41.827Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.816 33.965 1499.1467 20:17:30.60M 2015-11-03T20:17:42.032Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.814 33.963 1499.1454 20:17:30.80M 2015-11-03T20:17:42.232Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.813 33.962 1499.1438 20:17:31.02M 2015-11-03T20:17:42.437Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.813 33.962 1499.1434 20:17:31.22M 2015-11-03T20:17:42.657Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.812 33.962 1499.1432 20:17:31.42M 2015-11-03T20:17:42.842Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.812 33.961 1499.1433 20:17:31.63M 2015-11-03T20:17:43.052Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.812 33.962 1499.1422 20:17:31.82M 2015-11-03T20:17:43.247Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.812 33.962 1499.1416 20:17:32.03M 2015-11-03T20:17:43.452Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.810 33.960 1499.1395 20:17:32.23M 2015-11-03T20:17:43.657Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.810 33.960 1499.1395 20:17:32.43M 2015-11-03T20:17:43.857Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.810 33.960 1499.1394 20:17:32.63M 2015-11-03T20:17:44.062Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.810 33.959 1499.1392 20:17:32.83M 2015-11-03T20:17:44.262Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.810 33.959 1499.1389 20:17:33.05M 2015-11-03T20:17:44.472Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.809 33.958 1499.1382 20:17:33.25M 2015-11-03T20:17:44.672Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.809 33.959 1499.1382 20:17:33.45M 2015-11-03T20:17:44.877Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.810 33.959 1499.1394 20:17:33.65M 2015-11-03T20:17:45.077Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.812 33.961 1499.1405 20:17:33.85M 2015-11-03T20:17:45.282Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.814 33.962 1499.1433 20:17:34.07M 2015-11-03T20:17:45.482Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.816 33.964 1499.1464 20:17:34.26M 2015-11-03T20:17:45.687Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.818 33.967 1499.1486 20:17:34.46M 2015-11-03T20:17:45.887Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.825 33.973 1499.1564 20:17:34.66M 2015-11-03T20:17:46.092Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.815 33.963 1499.1451 20:17:34.86M 2015-11-03T20:17:46.297Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.815 33.963 1499.1447 20:17:35.08M 2015-11-03T20:17:46.497Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.815 33.963 1499.1448 20:17:35.28M 2015-11-03T20:17:46.702Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.814 33.963 1499.1439 20:17:35.48M 2015-11-03T20:17:46.902Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.814 33.962 1499.1444 20:17:35.68M 2015-11-03T20:17:47.128Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.814 33.962 1499.1450 20:17:35.88M 2015-11-03T20:17:47.312Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.814 33.962 1499.1462 20:17:36.11M 2015-11-03T20:17:47.512Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.814 33.962 1499.1460 20:17:36.29M 2015-11-03T20:17:47.717Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.815 33.963 1499.1466 20:17:36.49M 2015-11-03T20:17:47.917Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.816 33.964 1499.1476 20:17:36.69M 2015-11-03T20:17:48.117Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.817 33.965 1499.1500 20:17:36.89M 2015-11-03T20:17:48.329Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.818 33.966 1499.1512 20:17:37.11M 2015-11-03T20:17:48.528Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.819 33.967 1499.1526 20:17:37.31M 2015-11-03T20:17:48.732Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.820 33.968 1499.1542 20:17:37.51M 2015-11-03T20:17:48.937Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.832 33.979 1499.1681 20:17:37.71M 2015-11-03T20:17:49.137Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.834 33.981 1499.1699 20:17:37.91M 2015-11-03T20:17:49.351Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.835 33.982 1499.1705 20:17:38.13M 2015-11-03T20:17:49.542Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.836 33.983 1499.1707 20:17:38.32M 2015-11-03T20:17:49.759Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.836 33.983 1499.1713 20:17:38.52M 2015-11-03T20:17:49.952Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.983 1499.1720 20:17:38.72M 2015-11-03T20:17:50.152Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.837 33.984 1499.1732 20:17:38.92M 2015-11-03T20:17:50.352Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.838 33.985 1499.1735 20:17:39.14M 2015-11-03T20:17:50.557Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.838 33.985 1499.1730 20:17:39.34M 2015-11-03T20:17:50.762Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.837 33.984 1499.1731 20:17:39.54M 2015-11-03T20:17:50.962Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.984 1499.1727 20:17:39.74M 2015-11-03T20:17:51.167Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1722 20:17:39.94M 2015-11-03T20:17:51.372Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1715 20:17:40.15M 2015-11-03T20:17:51.587Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1708 20:17:40.35M 2015-11-03T20:17:51.777Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.836 33.983 1499.1704 20:17:40.57M 2015-11-03T20:17:51.982Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.836 33.983 1499.1698 20:17:40.75M 2015-11-03T20:17:52.182Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.835 33.982 1499.1707 20:17:40.95M 2015-11-03T20:17:52.382Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.835 33.982 1499.1708 20:17:41.17M 2015-11-03T20:17:52.591Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.836 33.982 1499.1715 20:17:41.37M 2015-11-03T20:17:52.792Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.836 33.983 1499.1707 20:17:41.57M 2015-11-03T20:17:52.992Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.836 33.983 1499.1708 20:17:41.77M 2015-11-03T20:17:53.198Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.836 33.982 1499.1714 20:17:41.96M 2015-11-03T20:17:53.403Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.835 33.982 1499.1709 20:17:42.18M 2015-11-03T20:17:53.603Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.835 33.982 1499.1704 20:17:42.38M 2015-11-03T20:17:53.830Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.839 33.986 1499.1741 20:17:42.58M 2015-11-03T20:17:54.013Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.839 33.986 1499.1730 20:17:42.78M 2015-11-03T20:17:54.212Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.839 33.986 1499.1730 20:17:43.00M 2015-11-03T20:17:54.427Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.839 33.986 1499.1740 20:17:43.20M 2015-11-03T20:17:54.618Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.839 33.986 1499.1746 20:17:43.40M 2015-11-03T20:17:54.822Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.839 33.986 1499.1740 20:17:43.60M 2015-11-03T20:17:55.027Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.839 33.986 1499.1741 20:17:43.80M 2015-11-03T20:17:55.227Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.839 33.985 1499.1732 20:17:44.02M 2015-11-03T20:17:55.433Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.838 33.985 1499.1727 20:17:44.21M 2015-11-03T20:17:55.633Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.837 33.983 1499.1718 20:17:44.41M 2015-11-03T20:17:55.838Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.836 33.982 1499.1719 20:17:44.61M 2015-11-03T20:17:56.058Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.835 33.981 1499.1699 20:17:44.81M 2015-11-03T20:17:56.242Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.834 33.981 1499.1685 20:17:45.05M 2015-11-03T20:17:56.447Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.833 33.980 1499.1678 20:17:45.23M 2015-11-03T20:17:56.648Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.833 33.980 1499.1689 20:17:45.43M 2015-11-03T20:17:56.853Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.833 33.980 1499.1687 20:17:45.63M 2015-11-03T20:17:57.058Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.833 33.980 1499.1686 20:17:45.83M 2015-11-03T20:17:57.258Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.834 33.980 1499.1688 20:17:46.05M 2015-11-03T20:17:57.463Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.834 33.981 1499.1685 20:17:46.24M 2015-11-03T20:17:57.663Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.833 33.980 1499.1678 20:17:46.44M 2015-11-03T20:17:57.868Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.834 33.981 1499.1685 20:17:46.64M 2015-11-03T20:17:58.068Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.834 33.981 1499.1691 20:17:46.84M 2015-11-03T20:17:58.288Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.835 33.982 1499.1696 20:17:47.06M 2015-11-03T20:17:58.478Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.835 33.982 1499.1691 20:17:47.26M 2015-11-03T20:17:58.678Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.835 33.982 1499.1697 20:17:47.46M 2015-11-03T20:17:58.883Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.835 33.982 1499.1691 20:17:47.66M 2015-11-03T20:17:59.083Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.837 33.984 1499.1713 20:17:47.86M 2015-11-03T20:17:59.288Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.838 33.984 1499.1730 20:17:48.07M 2015-11-03T20:17:59.493Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.835 33.981 1499.1700 20:17:48.27M 2015-11-03T20:17:59.693Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.836 33.983 1499.1730 20:17:48.47M 2015-11-03T20:17:59.898Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.838 33.984 1499.1736 20:17:48.67M