2015-11-03T20:15:00.010Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.827 33.974 1499.1588 20:14:48.78M 2015-11-03T20:15:00.215Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.828 33.975 1499.1593 20:14:49.98M 2015-11-03T20:15:00.420Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.836 33.983 1499.1685 20:14:49.20M 2015-11-03T20:15:00.620Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.836 33.984 1499.1692 20:14:49.40M 2015-11-03T20:15:00.825Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.837 33.984 1499.1705 20:14:49.59M 2015-11-03T20:15:01.030Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.838 33.985 1499.1719 20:14:49.79M 2015-11-03T20:15:01.230Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.838 33.985 1499.1732 20:14:50.01M 2015-11-03T20:15:01.435Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.839 33.987 1499.1746 20:14:50.21M 2015-11-03T20:15:01.635Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.841 33.988 1499.1770 20:14:50.41M 2015-11-03T20:15:01.860Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.843 33.989 1499.1791 20:14:50.61M 2015-11-03T20:15:02.045Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.844 33.990 1499.1802 20:14:50.82M 2015-11-03T20:15:02.250Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.845 33.991 1499.1813 20:14:51.03M 2015-11-03T20:15:02.450Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.845 33.992 1499.1816 20:14:51.23M 2015-11-03T20:15:02.650Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.846 33.993 1499.1831 20:14:51.42M 2015-11-03T20:15:02.855Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.848 33.994 1499.1853 20:14:51.62M 2015-11-03T20:15:03.060Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.849 33.995 1499.1870 20:14:51.82M 2015-11-03T20:15:03.260Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.849 33.995 1499.1875 20:14:52.04M 2015-11-03T20:15:03.460Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.849 33.995 1499.1868 20:14:52.24M 2015-11-03T20:15:03.670Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.849 33.995 1499.1869 20:14:52.44M 2015-11-03T20:15:03.870Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.849 33.995 1499.1875 20:14:52.64M 2015-11-03T20:15:04.075Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.849 33.995 1499.1879 20:14:52.84M 2015-11-03T20:15:04.280Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.850 33.996 1499.1885 20:14:53.06M 2015-11-03T20:15:04.480Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.849 33.995 1499.1881 20:14:53.26M 2015-11-03T20:15:04.685Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.850 33.995 1499.1884 20:14:53.45M 2015-11-03T20:15:04.885Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.851 33.997 1499.1897 20:14:53.65M 2015-11-03T20:15:05.090Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.852 33.998 1499.1895 20:14:53.85M 2015-11-03T20:15:05.295Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.853 33.999 1499.1903 20:14:54.07M 2015-11-03T20:15:05.495Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.853 34.000 1499.1898 20:14:54.27M 2015-11-03T20:15:05.695Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.862 34.009 1499.1989 20:14:54.47M 2015-11-03T20:15:05.900Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.863 34.009 1499.1984 20:14:54.67M 2015-11-03T20:15:06.100Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.855 34.002 1499.1906 20:14:54.87M 2015-11-03T20:15:06.325Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.857 34.004 1499.1929 20:14:55.08M 2015-11-03T20:15:06.525Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.858 34.005 1499.1942 20:14:55.30M 2015-11-03T20:15:06.710Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.857 34.004 1499.1929 20:14:55.49M 2015-11-03T20:15:06.915Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.857 34.003 1499.1926 20:14:55.68M 2015-11-03T20:15:07.115Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.856 34.003 1499.1923 20:14:55.88M 2015-11-03T20:15:07.320Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.855 34.001 1499.1914 20:14:56.10M 2015-11-03T20:15:07.526Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.854 34.000 1499.1888 20:14:56.30M 2015-11-03T20:15:07.726Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1875 20:14:56.50M 2015-11-03T20:15:07.931Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.852 33.999 1499.1866 20:14:56.70M 2015-11-03T20:15:08.131Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.852 33.999 1499.1880 20:14:56.89M 2015-11-03T20:15:08.340Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.853 33.999 1499.1901 20:14:57.11M 2015-11-03T20:15:08.540Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.854 33.999 1499.1912 20:14:57.32M 2015-11-03T20:15:08.745Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.855 34.000 1499.1921 20:14:57.51M 2015-11-03T20:15:08.945Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.855 34.000 1499.1921 20:14:57.71M 2015-11-03T20:15:09.165Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.855 34.001 1499.1920 20:14:57.91M 2015-11-03T20:15:09.350Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.855 34.001 1499.1917 20:14:58.13M 2015-11-03T20:15:09.555Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.856 34.002 1499.1912 20:14:58.33M 2015-11-03T20:15:09.760Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.856 34.003 1499.1913 20:14:58.53M 2015-11-03T20:15:09.960Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.856 34.003 1499.1906 20:14:58.73M 2015-11-03T20:15:10.165Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.856 34.003 1499.1904 20:14:58.93M 2015-11-03T20:15:10.365Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.856 34.003 1499.1909 20:14:59.14M 2015-11-03T20:15:10.570Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.857 34.003 1499.1910 20:14:59.34M 2015-11-03T20:15:10.790Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.856 34.003 1499.1915 20:14:59.54M 2015-11-03T20:15:10.975Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.856 34.002 1499.1921 20:14:59.76M 2015-11-03T20:15:11.175Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.855 34.002 1499.1902 20:14:59.94M 2015-11-03T20:15:11.380Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.855 34.002 1499.1897 20:15:00.16M 2015-11-03T20:15:11.585Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.854 34.001 1499.1880 20:15:00.36M 2015-11-03T20:15:11.785Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.854 34.001 1499.1877 20:15:00.56M 2015-11-03T20:15:11.991Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.855 34.002 1499.1888 20:15:00.76M 2015-11-03T20:15:12.195Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.856 34.003 1499.1898 20:15:00.96M 2015-11-03T20:15:12.396Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.856 34.003 1499.1909 20:15:01.17M 2015-11-03T20:15:12.601Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.857 34.003 1499.1924 20:15:01.37M 2015-11-03T20:15:12.801Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.854 34.001 1499.1891 20:15:01.57M 2015-11-03T20:15:13.006Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.854 34.001 1499.1890 20:15:01.77M 2015-11-03T20:15:13.211Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.854 34.001 1499.1892 20:15:01.97M 2015-11-03T20:15:13.416Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.849 33.996 1499.1824 20:15:02.19M 2015-11-03T20:15:13.616Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.848 33.995 1499.1831 20:15:02.39M 2015-11-03T20:15:13.821Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.848 33.995 1499.1829 20:15:02.59M 2015-11-03T20:15:14.021Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.848 33.994 1499.1829 20:15:02.79M 2015-11-03T20:15:14.226Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.848 33.994 1499.1835 20:15:03.00M 2015-11-03T20:15:14.426Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.848 33.995 1499.1841 20:15:03.20M 2015-11-03T20:15:14.631Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.849 33.995 1499.1846 20:15:03.40M 2015-11-03T20:15:14.836Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.849 33.995 1499.1857 20:15:03.60M 2015-11-03T20:15:15.036Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.851 33.997 1499.1875 20:15:03.80M 2015-11-03T20:15:15.256Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.851 33.997 1499.1893 20:15:04.02M 2015-11-03T20:15:15.441Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.853 33.999 1499.1913 20:15:04.23M 2015-11-03T20:15:15.651Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.854 34.000 1499.1926 20:15:04.42M 2015-11-03T20:15:15.851Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.853 33.999 1499.1906 20:15:04.62M 2015-11-03T20:15:16.051Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.853 33.999 1499.1913 20:15:04.82M 2015-11-03T20:15:16.256Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.854 34.000 1499.1914 20:15:05.03M 2015-11-03T20:15:16.461Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.854 34.000 1499.1910 20:15:05.23M 2015-11-03T20:15:16.661Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.855 34.002 1499.1912 20:15:05.43M 2015-11-03T20:15:16.866Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.855 34.002 1499.1904 20:15:05.63M 2015-11-03T20:15:17.071Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.855 34.000 1499.1947 20:15:05.83M 2015-11-03T20:15:17.271Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.854 33.999 1499.1945 20:15:06.05M 2015-11-03T20:15:17.471Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.854 33.999 1499.1946 20:15:06.25M 2015-11-03T20:15:17.676Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.855 34.000 1499.1943 20:15:06.45M 2015-11-03T20:15:17.881Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.855 33.999 1499.1958 20:15:06.65M 2015-11-03T20:15:18.086Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.854 33.998 1499.1960 20:15:06.85M 2015-11-03T20:15:18.286Z|I-OCEAN7-304-XXXX| 26.61 12.929 39.854 33.998 1499.1960 20:15:07.07M 2015-11-03T20:15:18.487Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.854 33.998 1499.1969 20:15:07.27M 2015-11-03T20:15:18.691Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.855 33.999 1499.1970 20:15:07.46M 2015-11-03T20:15:18.896Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.857 34.001 1499.1984 20:15:07.66M 2015-11-03T20:15:19.096Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.857 34.002 1499.1984 20:15:07.86M 2015-11-03T20:15:19.301Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.857 34.002 1499.1981 20:15:08.08M 2015-11-03T20:15:19.525Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.857 34.002 1499.1984 20:15:08.28M 2015-11-03T20:15:19.721Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.858 34.002 1499.1985 20:15:08.48M 2015-11-03T20:15:19.911Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.858 34.002 1499.1984 20:15:08.69M 2015-11-03T20:15:20.111Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.861 34.006 1499.2018 20:15:08.88M 2015-11-03T20:15:20.316Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.861 34.006 1499.2020 20:15:09.09M 2015-11-03T20:15:20.566Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.861 34.006 1499.2020 20:15:09.29M 2015-11-03T20:15:20.725Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.862 34.006 1499.2025 20:15:09.54M 2015-11-03T20:15:20.926Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.862 34.007 1499.2031 20:15:09.69M 2015-11-03T20:15:21.128Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.862 34.007 1499.2028 20:15:09.89M 2015-11-03T20:15:21.331Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.862 34.006 1499.2014 20:15:10.11M 2015-11-03T20:15:21.531Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.861 34.007 1499.2010 20:15:10.31M 2015-11-03T20:15:21.736Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.862 34.006 1499.2015 20:15:10.50M 2015-11-03T20:15:21.941Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.862 34.006 1499.2019 20:15:10.70M 2015-11-03T20:15:22.141Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.862 34.007 1499.2024 20:15:10.90M 2015-11-03T20:15:22.341Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.861 34.006 1499.2017 20:15:11.12M 2015-11-03T20:15:22.546Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.861 34.006 1499.2003 20:15:11.32M 2015-11-03T20:15:22.751Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.860 34.006 1499.1995 20:15:11.52M 2015-11-03T20:15:22.951Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.861 34.006 1499.2002 20:15:11.72M 2015-11-03T20:15:23.156Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.861 34.006 1499.1995 20:15:11.92M 2015-11-03T20:15:23.361Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.860 34.006 1499.1992 20:15:12.14M 2015-11-03T20:15:23.566Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.860 34.005 1499.1986 20:15:12.34M 2015-11-03T20:15:23.766Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.859 34.004 1499.1973 20:15:12.54M 2015-11-03T20:15:23.971Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.858 34.003 1499.1967 20:15:12.74M 2015-11-03T20:15:24.191Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.857 34.003 1499.1948 20:15:12.94M 2015-11-03T20:15:24.376Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.856 34.002 1499.1941 20:15:13.17M 2015-11-03T20:15:24.581Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.855 34.001 1499.1925 20:15:13.35M 2015-11-03T20:15:24.781Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.854 34.000 1499.1909 20:15:13.55M 2015-11-03T20:15:24.986Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 34.000 1499.1896 20:15:13.75M 2015-11-03T20:15:25.186Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 33.999 1499.1885 20:15:13.95M 2015-11-03T20:15:25.391Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 33.999 1499.1882 20:15:14.17M 2015-11-03T20:15:25.641Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 33.999 1499.1888 20:15:14.37M 2015-11-03T20:15:25.796Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 33.999 1499.1891 20:15:14.61M 2015-11-03T20:15:26.001Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.852 33.998 1499.1885 20:15:14.76M 2015-11-03T20:15:26.206Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.851 33.997 1499.1879 20:15:14.97M 2015-11-03T20:15:26.406Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.851 33.997 1499.1862 20:15:15.18M 2015-11-03T20:15:26.611Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.850 33.996 1499.1854 20:15:15.38M 2015-11-03T20:15:26.811Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.851 33.997 1499.1857 20:15:15.58M 2015-11-03T20:15:27.016Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.851 33.998 1499.1866 20:15:15.78M 2015-11-03T20:15:27.221Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.847 33.994 1499.1829 20:15:16.00M 2015-11-03T20:15:27.421Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.846 33.993 1499.1814 20:15:16.20M 2015-11-03T20:15:27.626Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.846 33.993 1499.1820 20:15:16.40M 2015-11-03T20:15:27.826Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.847 33.993 1499.1842 20:15:16.60M 2015-11-03T20:15:28.031Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.845 33.991 1499.1829 20:15:16.80M 2015-11-03T20:15:28.236Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.846 33.991 1499.1836 20:15:17.01M 2015-11-03T20:15:28.436Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.846 33.991 1499.1831 20:15:17.22M 2015-11-03T20:15:28.656Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.854 33.999 1499.1926 20:15:17.41M 2015-11-03T20:15:28.841Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.855 34.001 1499.1936 20:15:17.63M 2015-11-03T20:15:29.047Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.857 34.002 1499.1954 20:15:17.81M 2015-11-03T20:15:29.251Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.856 34.001 1499.1949 20:15:18.03M 2015-11-03T20:15:29.451Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.856 34.000 1499.1957 20:15:18.23M 2015-11-03T20:15:29.656Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.855 34.000 1499.1960 20:15:18.43M 2015-11-03T20:15:29.861Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.855 34.000 1499.1964 20:15:18.63M 2015-11-03T20:15:30.061Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.855 33.999 1499.1963 20:15:18.83M 2015-11-03T20:15:30.266Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.854 33.998 1499.1954 20:15:19.04M 2015-11-03T20:15:30.471Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.854 33.998 1499.1951 20:15:19.24M 2015-11-03T20:15:30.716Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.854 33.998 1499.1951 20:15:19.44M 2015-11-03T20:15:30.871Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.854 33.999 1499.1952 20:15:19.69M 2015-11-03T20:15:31.076Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.855 34.000 1499.1956 20:15:19.84M 2015-11-03T20:15:31.281Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.856 34.001 1499.1959 20:15:20.06M 2015-11-03T20:15:31.481Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.856 34.001 1499.1962 20:15:20.26M 2015-11-03T20:15:31.686Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.856 34.001 1499.1963 20:15:20.46M 2015-11-03T20:15:31.891Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.856 34.001 1499.1953 20:15:20.66M 2015-11-03T20:15:32.091Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.856 34.000 1499.1959 20:15:20.86M 2015-11-03T20:15:32.291Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.859 34.004 1499.2006 20:15:21.07M 2015-11-03T20:15:32.496Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.859 34.003 1499.1995 20:15:21.27M 2015-11-03T20:15:32.702Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.858 34.003 1499.1981 20:15:21.47M 2015-11-03T20:15:32.902Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.858 34.003 1499.1976 20:15:21.67M 2015-11-03T20:15:33.122Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.857 34.002 1499.1976 20:15:21.87M 2015-11-03T20:15:33.311Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.857 34.002 1499.1982 20:15:22.10M 2015-11-03T20:15:33.511Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.858 34.002 1499.1979 20:15:22.29M 2015-11-03T20:15:33.716Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.857 34.002 1499.1971 20:15:22.49M 2015-11-03T20:15:33.916Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.857 34.001 1499.1965 20:15:22.69M 2015-11-03T20:15:34.121Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.855 34.000 1499.1951 20:15:22.89M 2015-11-03T20:15:34.328Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.855 34.000 1499.1936 20:15:23.10M 2015-11-03T20:15:34.528Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.854 33.999 1499.1919 20:15:23.30M 2015-11-03T20:15:34.731Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.853 33.999 1499.1910 20:15:23.50M 2015-11-03T20:15:34.936Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.853 33.999 1499.1904 20:15:23.70M 2015-11-03T20:15:35.136Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.853 33.999 1499.1902 20:15:23.90M 2015-11-03T20:15:35.342Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.854 34.000 1499.1897 20:15:24.12M 2015-11-03T20:15:35.542Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.854 34.001 1499.1903 20:15:24.32M 2015-11-03T20:15:35.787Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.855 34.002 1499.1917 20:15:24.52M 2015-11-03T20:15:35.951Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.856 34.002 1499.1930 20:15:24.76M 2015-11-03T20:15:36.151Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.868 34.014 1499.2064 20:15:24.92M 2015-11-03T20:15:36.357Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.870 34.015 1499.2072 20:15:25.13M 2015-11-03T20:15:36.557Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.870 34.016 1499.2079 20:15:25.33M 2015-11-03T20:15:36.761Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.871 34.016 1499.2092 20:15:25.53M 2015-11-03T20:15:36.967Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.872 34.017 1499.2108 20:15:25.73M 2015-11-03T20:15:37.167Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.873 34.018 1499.2120 20:15:25.93M 2015-11-03T20:15:37.372Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.873 34.018 1499.2128 20:15:26.15M 2015-11-03T20:15:37.587Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.874 34.019 1499.2136 20:15:26.35M 2015-11-03T20:15:37.777Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.872 34.017 1499.2126 20:15:26.56M 2015-11-03T20:15:37.982Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.871 34.016 1499.2122 20:15:26.75M 2015-11-03T20:15:38.182Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.870 34.015 1499.2107 20:15:26.95M 2015-11-03T20:15:38.387Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.869 34.014 1499.2103 20:15:27.16M 2015-11-03T20:15:38.587Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.869 34.013 1499.2098 20:15:27.36M 2015-11-03T20:15:38.792Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.868 34.013 1499.2086 20:15:27.56M 2015-11-03T20:15:38.992Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.867 34.012 1499.2076 20:15:27.76M 2015-11-03T20:15:39.197Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.866 34.011 1499.2068 20:15:27.96M 2015-11-03T20:15:39.402Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.866 34.011 1499.2063 20:15:28.18M 2015-11-03T20:15:39.602Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.866 34.011 1499.2057 20:15:28.38M 2015-11-03T20:15:39.808Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.866 34.011 1499.2062 20:15:28.58M 2015-11-03T20:15:40.012Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.867 34.012 1499.2074 20:15:28.78M 2015-11-03T20:15:40.212Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.867 34.012 1499.2080 20:15:29.00M 2015-11-03T20:15:40.417Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.867 34.012 1499.2078 20:15:29.19M 2015-11-03T20:15:40.622Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.868 34.012 1499.2081 20:15:29.39M 2015-11-03T20:15:40.867Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.868 34.013 1499.2094 20:15:29.59M 2015-11-03T20:15:41.027Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.869 34.014 1499.2104 20:15:29.83M 2015-11-03T20:15:41.232Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.870 34.014 1499.2106 20:15:30.01M 2015-11-03T20:15:41.432Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.869 34.014 1499.2104 20:15:30.21M 2015-11-03T20:15:41.632Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.870 34.015 1499.2104 20:15:30.41M 2015-11-03T20:15:41.837Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.870 34.015 1499.2103 20:15:30.61M 2015-11-03T20:15:42.057Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.865 34.011 1499.2039 20:15:30.81M 2015-11-03T20:15:42.242Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.865 34.010 1499.2035 20:15:31.04M 2015-11-03T20:15:42.447Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.864 34.010 1499.2025 20:15:31.22M 2015-11-03T20:15:42.652Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.864 34.010 1499.2019 20:15:31.42M 2015-11-03T20:15:42.852Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.863 34.009 1499.2019 20:15:31.62M 2015-11-03T20:15:43.064Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.864 34.010 1499.2018 20:15:31.82M 2015-11-03T20:15:43.257Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.863 34.009 1499.2014 20:15:32.04M 2015-11-03T20:15:43.462Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.863 34.009 1499.2010 20:15:32.24M 2015-11-03T20:15:43.662Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.863 34.009 1499.2013 20:15:32.44M 2015-11-03T20:15:43.867Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.864 34.010 1499.2026 20:15:32.64M 2015-11-03T20:15:44.072Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.865 34.010 1499.2032 20:15:32.84M 2015-11-03T20:15:44.272Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.865 34.011 1499.2030 20:15:33.06M 2015-11-03T20:15:44.477Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.865 34.010 1499.2031 20:15:33.25M 2015-11-03T20:15:44.677Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.867 34.012 1499.2065 20:15:33.45M 2015-11-03T20:15:44.882Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.867 34.012 1499.2073 20:15:33.65M 2015-11-03T20:15:45.087Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.867 34.012 1499.2091 20:15:33.85M 2015-11-03T20:15:45.287Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.867 34.011 1499.2084 20:15:34.07M 2015-11-03T20:15:45.492Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.866 34.010 1499.2079 20:15:34.27M 2015-11-03T20:15:45.697Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.865 34.009 1499.2072 20:15:34.47M 2015-11-03T20:15:45.942Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.868 34.011 1499.2103 20:15:34.67M 2015-11-03T20:15:46.102Z|I-OCEAN7-304-XXXX| 26.50 12.929 39.868 34.011 1499.2103 20:15:34.91M 2015-11-03T20:15:46.302Z|I-OCEAN7-304-XXXX| 26.48 12.929 39.867 34.010 1499.2101 20:15:35.09M 2015-11-03T20:15:46.522Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.867 34.010 1499.2098 20:15:35.28M 2015-11-03T20:15:46.707Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.867 34.009 1499.2106 20:15:35.50M 2015-11-03T20:15:46.912Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.867 34.010 1499.2115 20:15:35.68M 2015-11-03T20:15:47.117Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.868 34.010 1499.2131 20:15:35.88M 2015-11-03T20:15:47.325Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.869 34.011 1499.2140 20:15:36.10M 2015-11-03T20:15:47.522Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.868 34.011 1499.2125 20:15:36.30M 2015-11-03T20:15:47.728Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.868 34.011 1499.2114 20:15:36.50M 2015-11-03T20:15:47.928Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.868 34.012 1499.2107 20:15:36.70M 2015-11-03T20:15:48.132Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.869 34.012 1499.2102 20:15:36.90M 2015-11-03T20:15:48.332Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.869 34.013 1499.2097 20:15:37.11M 2015-11-03T20:15:48.537Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.869 34.013 1499.2086 20:15:37.31M 2015-11-03T20:15:48.742Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.863 34.007 1499.2024 20:15:37.51M 2015-11-03T20:15:48.942Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.862 34.007 1499.2008 20:15:37.71M 2015-11-03T20:15:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.862 34.007 1499.1992 20:15:37.91M 2015-11-03T20:15:49.347Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.861 34.007 1499.1979 20:15:38.13M 2015-11-03T20:15:49.552Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.860 34.006 1499.1956 20:15:38.33M 2015-11-03T20:15:49.757Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.858 34.005 1499.1947 20:15:38.53M 2015-11-03T20:15:49.957Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.857 34.004 1499.1930 20:15:38.72M 2015-11-03T20:15:50.162Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.856 34.004 1499.1914 20:15:38.93M 2015-11-03T20:15:50.362Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.862 34.009 1499.1976 20:15:39.14M 2015-11-03T20:15:50.567Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.863 34.009 1499.1992 20:15:39.34M 2015-11-03T20:15:50.772Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.863 34.010 1499.2001 20:15:39.54M 2015-11-03T20:15:51.037Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.864 34.011 1499.2021 20:15:39.74M 2015-11-03T20:15:51.177Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.863 34.010 1499.1996 20:15:40.02M 2015-11-03T20:15:51.377Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.862 34.009 1499.1993 20:15:40.16M 2015-11-03T20:15:51.582Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.862 34.008 1499.1997 20:15:40.36M 2015-11-03T20:15:51.782Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.862 34.008 1499.2002 20:15:40.55M 2015-11-03T20:15:51.992Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.861 34.008 1499.2000 20:15:40.75M 2015-11-03T20:15:52.192Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.866 34.012 1499.2057 20:15:40.96M 2015-11-03T20:15:52.392Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.866 34.012 1499.2061 20:15:41.17M 2015-11-03T20:15:52.597Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.867 34.013 1499.2063 20:15:41.37M 2015-11-03T20:15:52.802Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.860 34.006 1499.1990 20:15:41.57M 2015-11-03T20:15:53.002Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.859 34.005 1499.1982 20:15:41.77M 2015-11-03T20:15:53.207Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.858 34.005 1499.1971 20:15:41.97M 2015-11-03T20:15:53.413Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.858 34.004 1499.1952 20:15:42.19M 2015-11-03T20:15:53.612Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.857 34.004 1499.1945 20:15:42.39M 2015-11-03T20:15:53.817Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.857 34.004 1499.1942 20:15:42.59M 2015-11-03T20:15:54.017Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.857 34.003 1499.1947 20:15:42.79M 2015-11-03T20:15:54.222Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.857 34.003 1499.1949 20:15:43.00M 2015-11-03T20:15:54.435Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.858 34.004 1499.1959 20:15:43.20M 2015-11-03T20:15:54.627Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.858 34.004 1499.1967 20:15:43.40M 2015-11-03T20:15:54.832Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.860 34.006 1499.1971 20:15:43.60M 2015-11-03T20:15:55.032Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.860 34.007 1499.1965 20:15:43.80M 2015-11-03T20:15:55.237Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.862 34.008 1499.1984 20:15:44.02M 2015-11-03T20:15:55.457Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.863 34.009 1499.1984 20:15:44.22M 2015-11-03T20:15:55.642Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.864 34.010 1499.1995 20:15:44.43M 2015-11-03T20:15:55.848Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.860 34.006 1499.1949 20:15:44.62M 2015-11-03T20:15:56.097Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.859 34.005 1499.1937 20:15:44.82M 2015-11-03T20:15:56.252Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.858 34.005 1499.1926 20:15:45.08M 2015-11-03T20:15:56.452Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.857 34.003 1499.1908 20:15:45.23M 2015-11-03T20:15:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.855 34.002 1499.1885 20:15:45.43M 2015-11-03T20:15:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.853 34.000 1499.1851 20:15:45.63M 2015-11-03T20:15:57.067Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.850 33.997 1499.1824 20:15:45.83M 2015-11-03T20:15:57.267Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.848 33.995 1499.1793 20:15:46.05M 2015-11-03T20:15:57.472Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.846 33.993 1499.1780 20:15:46.25M 2015-11-03T20:15:57.673Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.844 33.991 1499.1757 20:15:46.45M 2015-11-03T20:15:57.877Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.833 33.980 1499.1636 20:15:46.65M 2015-11-03T20:15:58.082Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.832 33.979 1499.1624 20:15:46.85M 2015-11-03T20:15:58.283Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.825 33.973 1499.1556 20:15:47.07M 2015-11-03T20:15:58.488Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.824 33.972 1499.1554 20:15:47.26M 2015-11-03T20:15:58.688Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.824 33.972 1499.1555 20:15:47.46M 2015-11-03T20:15:58.893Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.825 33.972 1499.1564 20:15:47.66M 2015-11-03T20:15:59.097Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.825 33.972 1499.1573 20:15:47.86M 2015-11-03T20:15:59.298Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.825 33.972 1499.1589 20:15:48.08M 2015-11-03T20:15:59.503Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.825 33.972 1499.1599 20:15:48.28M 2015-11-03T20:15:59.702Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.826 33.972 1499.1610 20:15:48.48M 2015-11-03T20:15:59.923Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.827 33.973 1499.1627 20:15:48.68M