2015-11-03T20:14:00.117Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.880  34.025 1499.2207 20:13:48.88M
2015-11-03T20:14:00.325Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.886  34.031 1499.2281 20:13:49.10M
2015-11-03T20:14:00.528Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.888  34.032 1499.2300 20:13:49.30M
2015-11-03T20:14:00.728Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.889  34.034 1499.2306 20:13:49.50M
2015-11-03T20:14:00.928Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.906  34.049 1499.2499 20:13:49.70M
2015-11-03T20:14:01.132Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.907  34.051 1499.2518 20:13:49.89M
2015-11-03T20:14:01.338Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.909  34.052 1499.2529 20:13:50.11M
2015-11-03T20:14:01.542Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.910  34.053 1499.2548 20:13:50.31M
2015-11-03T20:14:01.742Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.908  34.051 1499.2517 20:13:50.51M
2015-11-03T20:14:01.948Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.906  34.050 1499.2499 20:13:50.71M
2015-11-03T20:14:02.148Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.905  34.048 1499.2493 20:13:50.91M
2015-11-03T20:14:02.352Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.904  34.047 1499.2478 20:13:51.13M
2015-11-03T20:14:02.552Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.903  34.046 1499.2465 20:13:51.33M
2015-11-03T20:14:02.757Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.902  34.045 1499.2456 20:13:51.52M
2015-11-03T20:14:02.963Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.901  34.044 1499.2451 20:13:51.72M
2015-11-03T20:14:03.168Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.901  34.044 1499.2435 20:13:51.92M
2015-11-03T20:14:03.368Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.901  34.044 1499.2445 20:13:52.14M
2015-11-03T20:14:03.568Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.902  34.045 1499.2450 20:13:52.34M
2015-11-03T20:14:03.788Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.903  34.046 1499.2458 20:13:52.54M
2015-11-03T20:14:03.978Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.903  34.047 1499.2460 20:13:52.76M
2015-11-03T20:14:04.178Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.904  34.047 1499.2468 20:13:52.94M
2015-11-03T20:14:04.383Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.904  34.047 1499.2473 20:13:53.16M
2015-11-03T20:14:04.588Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.904  34.047 1499.2478 20:13:53.36M
2015-11-03T20:14:04.788Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.915  34.057 1499.2593 20:13:53.56M
2015-11-03T20:14:04.988Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.915  34.058 1499.2595 20:13:53.75M
2015-11-03T20:14:05.193Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.914  34.057 1499.2584 20:13:53.95M
2015-11-03T20:14:05.398Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.914  34.058 1499.2583 20:13:54.17M
2015-11-03T20:14:05.603Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.914  34.058 1499.2584 20:13:54.37M
2015-11-03T20:14:05.803Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.915  34.059 1499.2561 20:13:54.57M
2015-11-03T20:14:06.003Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.914  34.058 1499.2561 20:13:54.77M
2015-11-03T20:14:06.209Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.915  34.059 1499.2567 20:13:54.97M
2015-11-03T20:14:06.413Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.914  34.058 1499.2565 20:13:55.19M
2015-11-03T20:14:06.613Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.913  34.057 1499.2560 20:13:55.39M
2015-11-03T20:14:06.818Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.913  34.057 1499.2555 20:13:55.58M
2015-11-03T20:14:07.023Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.912  34.056 1499.2556 20:13:55.78M
2015-11-03T20:14:07.223Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.912  34.056 1499.2550 20:13:56.00M
2015-11-03T20:14:07.428Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.912  34.056 1499.2552 20:13:56.20M
2015-11-03T20:14:07.633Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.912  34.055 1499.2562 20:13:56.40M
2015-11-03T20:14:07.833Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.912  34.055 1499.2568 20:13:56.60M
2015-11-03T20:14:08.040Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.912  34.055 1499.2577 20:13:56.80M
2015-11-03T20:14:08.258Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.912  34.055 1499.2589 20:13:57.01M
2015-11-03T20:14:08.446Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.904  34.046 1499.2496 20:13:57.23M
2015-11-03T20:14:08.648Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.870  34.014 1499.2126 20:13:57.42M
2015-11-03T20:14:08.848Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.860  34.005 1499.2024 20:13:57.61M
2015-11-03T20:14:09.048Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.860  34.004 1499.2021 20:13:57.81M
2015-11-03T20:14:09.253Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.859  34.003 1499.2015 20:13:58.03M
2015-11-03T20:14:09.458Z|I-OCEAN7-304-XXXX|  26.62  12.928  39.858  34.002 1499.2001 20:13:58.23M
2015-11-03T20:14:09.663Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.862  34.006 1499.2053 20:13:58.43M
2015-11-03T20:14:09.863Z|I-OCEAN7-304-XXXX|  26.69  12.929  39.864  34.007 1499.2080 20:13:58.63M
2015-11-03T20:14:10.068Z|I-OCEAN7-304-XXXX|  26.69  12.928  39.865  34.009 1499.2094 20:13:58.83M
2015-11-03T20:14:10.268Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.848  33.993 1499.1896 20:13:59.05M
2015-11-03T20:14:10.473Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.848  33.992 1499.1891 20:13:59.25M
2015-11-03T20:14:10.678Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.852  33.996 1499.1937 20:13:59.45M
2015-11-03T20:14:10.878Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.853  33.998 1499.1940 20:13:59.65M
2015-11-03T20:14:11.083Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.855  33.999 1499.1949 20:13:59.84M
2015-11-03T20:14:11.288Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.856  34.000 1499.1965 20:14:00.06M
2015-11-03T20:14:11.488Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.857  34.002 1499.1978 20:14:00.26M
2015-11-03T20:14:11.688Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.859  34.003 1499.1986 20:14:00.46M
2015-11-03T20:14:11.893Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.860  34.004 1499.1996 20:14:00.66M
2015-11-03T20:14:12.098Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.861  34.006 1499.2001 20:14:00.86M
2015-11-03T20:14:12.298Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.861  34.006 1499.1996 20:14:01.08M
2015-11-03T20:14:12.503Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.860  34.006 1499.1980 20:14:01.28M
2015-11-03T20:14:12.725Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.860  34.006 1499.1969 20:14:01.47M
2015-11-03T20:14:12.914Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.860  34.006 1499.1968 20:14:01.69M
2015-11-03T20:14:13.113Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.860  34.006 1499.1974 20:14:01.87M
2015-11-03T20:14:13.313Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.869  34.015 1499.2068 20:14:02.09M
2015-11-03T20:14:13.518Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.870  34.016 1499.2078 20:14:02.29M
2015-11-03T20:14:13.723Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.872  34.018 1499.2085 20:14:02.49M
2015-11-03T20:14:13.923Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.873  34.019 1499.2094 20:14:02.69M
2015-11-03T20:14:14.128Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.874  34.020 1499.2113 20:14:02.89M
2015-11-03T20:14:14.333Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.877  34.023 1499.2150 20:14:03.11M
2015-11-03T20:14:14.539Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.877  34.023 1499.2156 20:14:03.31M
2015-11-03T20:14:14.738Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.878  34.023 1499.2156 20:14:03.50M
2015-11-03T20:14:14.938Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.878  34.024 1499.2150 20:14:03.71M
2015-11-03T20:14:15.143Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.878  34.023 1499.2158 20:14:03.90M
2015-11-03T20:14:15.343Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.877  34.023 1499.2163 20:14:04.12M
2015-11-03T20:14:15.553Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.877  34.022 1499.2166 20:14:04.32M
2015-11-03T20:14:15.753Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.880  34.024 1499.2194 20:14:04.52M
2015-11-03T20:14:15.953Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.880  34.025 1499.2208 20:14:04.72M
2015-11-03T20:14:16.153Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.877  34.021 1499.2186 20:14:04.92M
2015-11-03T20:14:16.358Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.879  34.022 1499.2211 20:14:05.13M
2015-11-03T20:14:16.568Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.879  34.023 1499.2214 20:14:05.33M
2015-11-03T20:14:16.763Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.879  34.023 1499.2224 20:14:05.54M
2015-11-03T20:14:16.968Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.879  34.023 1499.2222 20:14:05.73M
2015-11-03T20:14:17.193Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.880  34.024 1499.2222 20:14:05.93M
2015-11-03T20:14:17.378Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.874  34.019 1499.2146 20:14:06.17M
2015-11-03T20:14:17.578Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.876  34.020 1499.2163 20:14:06.35M
2015-11-03T20:14:17.783Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.876  34.020 1499.2180 20:14:06.55M
2015-11-03T20:14:17.983Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.877  34.021 1499.2189 20:14:06.75M
2015-11-03T20:14:18.188Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.877  34.021 1499.2189 20:14:06.95M
2015-11-03T20:14:18.397Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.877  34.021 1499.2183 20:14:07.17M
2015-11-03T20:14:18.593Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.878  34.022 1499.2183 20:14:07.37M
2015-11-03T20:14:18.798Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.878  34.023 1499.2186 20:14:07.57M
2015-11-03T20:14:18.998Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.879  34.024 1499.2178 20:14:07.77M
2015-11-03T20:14:19.203Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.879  34.024 1499.2169 20:14:07.96M
2015-11-03T20:14:19.408Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.878  34.023 1499.2157 20:14:08.18M
2015-11-03T20:14:19.609Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.877  34.022 1499.2141 20:14:08.38M
2015-11-03T20:14:19.813Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.875  34.021 1499.2128 20:14:08.58M
2015-11-03T20:14:20.018Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.875  34.021 1499.2120 20:14:08.78M
2015-11-03T20:14:20.218Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.874  34.020 1499.2122 20:14:09.00M
2015-11-03T20:14:20.423Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.873  34.019 1499.2107 20:14:09.20M
2015-11-03T20:14:20.624Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.872  34.018 1499.2108 20:14:09.40M
2015-11-03T20:14:20.828Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.872  34.018 1499.2096 20:14:09.59M
2015-11-03T20:14:21.028Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.871  34.017 1499.2085 20:14:09.79M
2015-11-03T20:14:21.248Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.871  34.017 1499.2086 20:14:10.01M
2015-11-03T20:14:21.438Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.871  34.017 1499.2085 20:14:10.21M
2015-11-03T20:14:21.658Z|I-OCEAN7-304-XXXX|  26.72  12.925  39.876  34.022 1499.2142 20:14:10.41M
2015-11-03T20:14:21.843Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.877  34.023 1499.2146 20:14:10.63M
2015-11-03T20:14:22.048Z|I-OCEAN7-304-XXXX|  26.74  12.925  39.878  34.024 1499.2169 20:14:10.81M
2015-11-03T20:14:22.248Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.879  34.026 1499.2168 20:14:11.03M
2015-11-03T20:14:22.453Z|I-OCEAN7-304-XXXX|  26.70  12.925  39.880  34.026 1499.2177 20:14:11.23M
2015-11-03T20:14:22.653Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.881  34.027 1499.2191 20:14:11.43M
2015-11-03T20:14:22.853Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.879  34.025 1499.2167 20:14:11.62M
2015-11-03T20:14:23.064Z|I-OCEAN7-304-XXXX|  26.69  12.925  39.879  34.025 1499.2169 20:14:11.82M
2015-11-03T20:14:23.264Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.878  34.025 1499.2162 20:14:12.04M
2015-11-03T20:14:23.468Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.871  34.017 1499.2084 20:14:12.24M
2015-11-03T20:14:23.668Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.876  34.022 1499.2137 20:14:12.44M
2015-11-03T20:14:23.873Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.877  34.023 1499.2148 20:14:12.64M
2015-11-03T20:14:24.078Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.879  34.025 1499.2170 20:14:12.84M
2015-11-03T20:14:24.278Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.880  34.026 1499.2185 20:14:13.06M
2015-11-03T20:14:24.484Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.882  34.027 1499.2211 20:14:13.26M
2015-11-03T20:14:24.689Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.883  34.028 1499.2229 20:14:13.46M
2015-11-03T20:14:24.888Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.883  34.027 1499.2239 20:14:13.66M
2015-11-03T20:14:25.094Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.883  34.028 1499.2240 20:14:13.85M
2015-11-03T20:14:25.293Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.884  34.028 1499.2250 20:14:14.07M
2015-11-03T20:14:25.499Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.884  34.029 1499.2256 20:14:14.27M
2015-11-03T20:14:25.699Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.884  34.028 1499.2250 20:14:14.47M
2015-11-03T20:14:25.899Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.883  34.028 1499.2244 20:14:14.67M
2015-11-03T20:14:26.124Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.883  34.027 1499.2250 20:14:14.87M
2015-11-03T20:14:26.309Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.884  34.028 1499.2260 20:14:15.10M
2015-11-03T20:14:26.514Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.885  34.029 1499.2272 20:14:15.29M
2015-11-03T20:14:26.714Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.884  34.029 1499.2256 20:14:15.49M
2015-11-03T20:14:26.925Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.886  34.031 1499.2277 20:14:15.68M
2015-11-03T20:14:27.119Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.887  34.031 1499.2281 20:14:15.88M
2015-11-03T20:14:27.324Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.887  34.032 1499.2283 20:14:16.10M
2015-11-03T20:14:27.529Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.887  34.032 1499.2269 20:14:16.30M
2015-11-03T20:14:27.729Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.888  34.033 1499.2279 20:14:16.50M
2015-11-03T20:14:27.934Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.888  34.033 1499.2274 20:14:16.70M
2015-11-03T20:14:28.134Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.889  34.034 1499.2275 20:14:16.90M
2015-11-03T20:14:28.339Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.888  34.033 1499.2275 20:14:17.12M
2015-11-03T20:14:28.539Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.886  34.030 1499.2251 20:14:17.32M
2015-11-03T20:14:28.744Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.886  34.031 1499.2253 20:14:17.51M
2015-11-03T20:14:28.949Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.884  34.028 1499.2228 20:14:17.71M
2015-11-03T20:14:29.154Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.883  34.028 1499.2223 20:14:17.91M
2015-11-03T20:14:29.359Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.883  34.028 1499.2224 20:14:18.13M
2015-11-03T20:14:29.559Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.880  34.025 1499.2169 20:14:18.33M
2015-11-03T20:14:29.764Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.880  34.026 1499.2167 20:14:18.53M
2015-11-03T20:14:29.964Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.881  34.026 1499.2167 20:14:18.73M
2015-11-03T20:14:30.164Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.875  34.021 1499.2100 20:14:18.93M
2015-11-03T20:14:30.369Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.873  34.020 1499.2091 20:14:19.15M
2015-11-03T20:14:30.589Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.872  34.019 1499.2076 20:14:19.35M
2015-11-03T20:14:30.774Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.871  34.018 1499.2050 20:14:19.56M
2015-11-03T20:14:30.979Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.869  34.016 1499.2020 20:14:19.74M
2015-11-03T20:14:31.184Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.867  34.014 1499.2001 20:14:19.94M
2015-11-03T20:14:31.384Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.860  34.007 1499.1932 20:14:20.16M
2015-11-03T20:14:31.602Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.850  33.998 1499.1842 20:14:20.36M
2015-11-03T20:14:31.794Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.849  33.996 1499.1835 20:14:20.56M
2015-11-03T20:14:31.994Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.850  33.997 1499.1851 20:14:20.76M
2015-11-03T20:14:32.199Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.851  33.998 1499.1874 20:14:20.96M
2015-11-03T20:14:32.404Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.852  33.998 1499.1891 20:14:21.18M
2015-11-03T20:14:32.604Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.831  33.978 1499.1670 20:14:21.38M
2015-11-03T20:14:32.809Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.826  33.973 1499.1614 20:14:21.57M
2015-11-03T20:14:33.009Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.826  33.972 1499.1616 20:14:21.77M
2015-11-03T20:14:33.214Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.825  33.972 1499.1611 20:14:21.97M
2015-11-03T20:14:33.414Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.818  33.966 1499.1526 20:14:22.19M
2015-11-03T20:14:33.619Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.818  33.965 1499.1516 20:14:22.39M
2015-11-03T20:14:33.824Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.817  33.965 1499.1512 20:14:22.59M
2015-11-03T20:14:34.024Z|I-OCEAN7-304-XXXX|  26.69  12.927  39.817  33.964 1499.1510 20:14:22.79M
2015-11-03T20:14:34.229Z|I-OCEAN7-304-XXXX|  26.70  12.927  39.816  33.964 1499.1508 20:14:23.01M
2015-11-03T20:14:34.429Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.804  33.952 1499.1370 20:14:23.21M
2015-11-03T20:14:34.634Z|I-OCEAN7-304-XXXX|  26.71  12.927  39.803  33.951 1499.1359 20:14:23.40M
2015-11-03T20:14:34.834Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.802  33.950 1499.1357 20:14:23.60M
2015-11-03T20:14:35.059Z|I-OCEAN7-304-XXXX|  26.74  12.927  39.801  33.949 1499.1349 20:14:23.80M
2015-11-03T20:14:35.244Z|I-OCEAN7-304-XXXX|  26.78  12.927  39.801  33.949 1499.1346 20:14:24.04M
2015-11-03T20:14:35.444Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.801  33.949 1499.1337 20:14:24.22M
2015-11-03T20:14:35.649Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.801  33.950 1499.1337 20:14:24.42M
2015-11-03T20:14:35.854Z|I-OCEAN7-304-XXXX|  26.75  12.926  39.802  33.951 1499.1348 20:14:24.62M
2015-11-03T20:14:36.054Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.804  33.952 1499.1364 20:14:24.82M
2015-11-03T20:14:36.259Z|I-OCEAN7-304-XXXX|  26.74  12.926  39.806  33.954 1499.1382 20:14:25.04M
2015-11-03T20:14:36.464Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.828  33.976 1499.1628 20:14:25.24M
2015-11-03T20:14:36.664Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.831  33.978 1499.1659 20:14:25.44M
2015-11-03T20:14:36.869Z|I-OCEAN7-304-XXXX|  26.68  12.927  39.833  33.980 1499.1696 20:14:25.63M
2015-11-03T20:14:37.069Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.836  33.983 1499.1718 20:14:25.83M
2015-11-03T20:14:37.274Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.839  33.985 1499.1741 20:14:26.05M
2015-11-03T20:14:37.474Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.841  33.988 1499.1757 20:14:26.25M
2015-11-03T20:14:37.679Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.844  33.991 1499.1781 20:14:26.45M
2015-11-03T20:14:37.884Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.846  33.994 1499.1790 20:14:26.65M
2015-11-03T20:14:38.084Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.851  33.999 1499.1840 20:14:26.85M
2015-11-03T20:14:38.289Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.852  33.999 1499.1842 20:14:27.07M
2015-11-03T20:14:38.489Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.855  34.002 1499.1881 20:14:27.27M
2015-11-03T20:14:38.694Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.856  34.003 1499.1885 20:14:27.46M
2015-11-03T20:14:38.899Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.855  34.002 1499.1868 20:14:27.66M
2015-11-03T20:14:39.099Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.854  34.001 1499.1854 20:14:27.86M
2015-11-03T20:14:39.309Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.852  34.000 1499.1831 20:14:28.08M
2015-11-03T20:14:39.524Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.821  33.970 1499.1472 20:14:28.28M
2015-11-03T20:14:39.709Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.821  33.971 1499.1479 20:14:28.50M
2015-11-03T20:14:39.914Z|I-OCEAN7-304-XXXX|  26.47  12.924  39.822  33.971 1499.1479 20:14:28.68M
2015-11-03T20:14:40.114Z|I-OCEAN7-304-XXXX|  26.47  12.924  39.822  33.971 1499.1482 20:14:28.88M
2015-11-03T20:14:40.319Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.822  33.972 1499.1493 20:14:29.10M
2015-11-03T20:14:40.519Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.822  33.971 1499.1498 20:14:29.30M
2015-11-03T20:14:40.724Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.823  33.972 1499.1508 20:14:29.49M
2015-11-03T20:14:40.929Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.823  33.972 1499.1514 20:14:29.69M
2015-11-03T20:14:41.134Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.832  33.980 1499.1626 20:14:29.89M
2015-11-03T20:14:41.334Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.833  33.981 1499.1644 20:14:30.11M
2015-11-03T20:14:41.534Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.834  33.982 1499.1650 20:14:30.31M
2015-11-03T20:14:41.739Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.836  33.983 1499.1683 20:14:30.51M
2015-11-03T20:14:41.944Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.837  33.984 1499.1696 20:14:30.71M
2015-11-03T20:14:42.149Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.839  33.986 1499.1731 20:14:30.91M
2015-11-03T20:14:42.349Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.841  33.987 1499.1763 20:14:31.13M
2015-11-03T20:14:42.565Z|I-OCEAN7-304-XXXX|  26.64  12.930  39.843  33.986 1499.1886 20:14:31.33M
2015-11-03T20:14:42.754Z|I-OCEAN7-304-XXXX|  26.64  12.931  39.845  33.987 1499.1910 20:14:31.52M
2015-11-03T20:14:42.959Z|I-OCEAN7-304-XXXX|  26.64  12.931  39.846  33.988 1499.1931 20:14:31.72M
2015-11-03T20:14:43.159Z|I-OCEAN7-304-XXXX|  26.65  12.931  39.847  33.990 1499.1951 20:14:31.92M
2015-11-03T20:14:43.364Z|I-OCEAN7-304-XXXX|  26.65  12.931  39.852  33.994 1499.2003 20:14:32.14M
2015-11-03T20:14:43.569Z|I-OCEAN7-304-XXXX|  26.66  12.931  39.852  33.994 1499.2009 20:14:32.34M
2015-11-03T20:14:43.769Z|I-OCEAN7-304-XXXX|  26.66  12.931  39.852  33.994 1499.2006 20:14:32.54M
2015-11-03T20:14:43.989Z|I-OCEAN7-304-XXXX|  26.64  12.931  39.852  33.994 1499.1993 20:14:32.74M
2015-11-03T20:14:44.174Z|I-OCEAN7-304-XXXX|  26.63  12.930  39.850  33.993 1499.1962 20:14:32.95M
2015-11-03T20:14:44.379Z|I-OCEAN7-304-XXXX|  26.60  12.930  39.849  33.992 1499.1932 20:14:33.16M
2015-11-03T20:14:44.584Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.848  33.991 1499.1910 20:14:33.36M
2015-11-03T20:14:44.784Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.846  33.990 1499.1879 20:14:33.55M
2015-11-03T20:14:44.989Z|I-OCEAN7-304-XXXX|  26.63  12.929  39.845  33.990 1499.1864 20:14:33.75M
2015-11-03T20:14:45.194Z|I-OCEAN7-304-XXXX|  26.65  12.928  39.845  33.990 1499.1851 20:14:33.95M
2015-11-03T20:14:45.394Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.836  33.982 1499.1743 20:14:34.17M
2015-11-03T20:14:45.599Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.835  33.982 1499.1726 20:14:34.37M
2015-11-03T20:14:45.799Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.837  33.983 1499.1731 20:14:34.57M
2015-11-03T20:14:46.004Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.837  33.983 1499.1725 20:14:34.77M
2015-11-03T20:14:46.204Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.837  33.984 1499.1724 20:14:34.97M
2015-11-03T20:14:46.409Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.837  33.984 1499.1725 20:14:35.18M
2015-11-03T20:14:46.614Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.838  33.985 1499.1740 20:14:35.38M
2015-11-03T20:14:46.814Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.840  33.986 1499.1748 20:14:35.58M
2015-11-03T20:14:47.014Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.840  33.987 1499.1759 20:14:35.78M
2015-11-03T20:14:47.225Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.841  33.987 1499.1772 20:14:36.00M
2015-11-03T20:14:47.424Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.841  33.987 1499.1776 20:14:36.20M
2015-11-03T20:14:47.625Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.840  33.986 1499.1774 20:14:36.40M
2015-11-03T20:14:47.830Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.841  33.986 1499.1779 20:14:36.60M
2015-11-03T20:14:48.035Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.841  33.987 1499.1783 20:14:36.80M
2015-11-03T20:14:48.246Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.842  33.987 1499.1792 20:14:37.02M
2015-11-03T20:14:48.455Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.842  33.988 1499.1797 20:14:37.21M
2015-11-03T20:14:48.645Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.842  33.987 1499.1797 20:14:37.43M
2015-11-03T20:14:48.845Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.842  33.987 1499.1792 20:14:37.61M
2015-11-03T20:14:49.049Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.842  33.988 1499.1796 20:14:37.81M
2015-11-03T20:14:49.250Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.842  33.988 1499.1797 20:14:38.03M
2015-11-03T20:14:49.455Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.843  33.989 1499.1803 20:14:38.23M
2015-11-03T20:14:49.660Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.843  33.989 1499.1802 20:14:38.43M
2015-11-03T20:14:49.860Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.843  33.989 1499.1797 20:14:38.63M
2015-11-03T20:14:50.065Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.843  33.989 1499.1798 20:14:38.83M
2015-11-03T20:14:50.270Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.843  33.989 1499.1801 20:14:39.05M
2015-11-03T20:14:50.470Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.844  33.990 1499.1805 20:14:39.25M
2015-11-03T20:14:50.675Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.843  33.990 1499.1803 20:14:39.44M
2015-11-03T20:14:50.875Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.843  33.990 1499.1794 20:14:39.64M
2015-11-03T20:14:51.085Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.843  33.989 1499.1788 20:14:39.84M
2015-11-03T20:14:51.285Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.842  33.987 1499.1819 20:14:40.06M
2015-11-03T20:14:51.485Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.841  33.986 1499.1799 20:14:40.26M
2015-11-03T20:14:51.690Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.841  33.986 1499.1805 20:14:40.46M
2015-11-03T20:14:51.895Z|I-OCEAN7-304-XXXX|  26.61  12.929  39.841  33.986 1499.1818 20:14:40.66M
2015-11-03T20:14:52.095Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.841  33.985 1499.1826 20:14:40.86M
2015-11-03T20:14:52.300Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.841  33.985 1499.1830 20:14:41.08M
2015-11-03T20:14:52.500Z|I-OCEAN7-304-XXXX|  26.62  12.930  39.841  33.985 1499.1836 20:14:41.27M
2015-11-03T20:14:52.705Z|I-OCEAN7-304-XXXX|  26.62  12.930  39.840  33.984 1499.1837 20:14:41.47M
2015-11-03T20:14:52.925Z|I-OCEAN7-304-XXXX|  26.62  12.930  39.830  33.974 1499.1718 20:14:41.67M
2015-11-03T20:14:53.110Z|I-OCEAN7-304-XXXX|  26.62  12.929  39.831  33.976 1499.1729 20:14:41.89M
2015-11-03T20:14:53.315Z|I-OCEAN7-304-XXXX|  26.58  12.929  39.832  33.977 1499.1727 20:14:42.09M
2015-11-03T20:14:53.515Z|I-OCEAN7-304-XXXX|  26.58  12.929  39.833  33.978 1499.1724 20:14:42.29M
2015-11-03T20:14:53.720Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.833  33.978 1499.1719 20:14:42.49M
2015-11-03T20:14:53.925Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.833  33.978 1499.1705 20:14:42.69M
2015-11-03T20:14:54.125Z|I-OCEAN7-304-XXXX|  26.63  12.928  39.832  33.978 1499.1696 20:14:42.89M
2015-11-03T20:14:54.330Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.831  33.977 1499.1672 20:14:43.11M
2015-11-03T20:14:54.530Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.829  33.975 1499.1648 20:14:43.30M
2015-11-03T20:14:54.735Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.815  33.962 1499.1490 20:14:43.50M
2015-11-03T20:14:54.935Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.814  33.961 1499.1466 20:14:43.70M
2015-11-03T20:14:55.140Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.814  33.962 1499.1458 20:14:43.90M
2015-11-03T20:14:55.345Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.814  33.962 1499.1448 20:14:44.12M
2015-11-03T20:14:55.550Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.814  33.962 1499.1439 20:14:44.32M
2015-11-03T20:14:55.750Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.815  33.963 1499.1451 20:14:44.52M
2015-11-03T20:14:55.955Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.817  33.965 1499.1471 20:14:44.72M
2015-11-03T20:14:56.155Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.819  33.968 1499.1492 20:14:44.92M
2015-11-03T20:14:56.360Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.820  33.968 1499.1498 20:14:45.14M
2015-11-03T20:14:56.560Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.821  33.969 1499.1512 20:14:45.34M
2015-11-03T20:14:56.765Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.822  33.970 1499.1536 20:14:45.53M
2015-11-03T20:14:56.970Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.824  33.971 1499.1559 20:14:45.73M
2015-11-03T20:14:57.170Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.825  33.972 1499.1577 20:14:45.93M
2015-11-03T20:14:57.390Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.826  33.973 1499.1591 20:14:46.15M
2015-11-03T20:14:57.580Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.827  33.974 1499.1604 20:14:46.37M
2015-11-03T20:14:57.780Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.822  33.969 1499.1539 20:14:46.55M
2015-11-03T20:14:57.980Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.822  33.970 1499.1531 20:14:46.75M
2015-11-03T20:14:58.185Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.828  33.976 1499.1604 20:14:46.95M
2015-11-03T20:14:58.390Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.831  33.978 1499.1633 20:14:47.17M
2015-11-03T20:14:58.590Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.833  33.980 1499.1656 20:14:47.37M
2015-11-03T20:14:58.795Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.840  33.986 1499.1732 20:14:47.56M
2015-11-03T20:14:59.000Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.830  33.977 1499.1628 20:14:47.76M
2015-11-03T20:14:59.200Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.804  33.952 1499.1339 20:14:47.96M
2015-11-03T20:14:59.405Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.811  33.959 1499.1421 20:14:48.18M
2015-11-03T20:14:59.605Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.825  33.973 1499.1576 20:14:48.38M
2015-11-03T20:14:59.811Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.826  33.974 1499.1586 20:14:48.58M