2015-11-03T20:13:00.020Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.846 33.994 1499.1782 20:12:48.78M 2015-11-03T20:13:00.225Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.846 33.994 1499.1803 20:12:49.00M 2015-11-03T20:13:00.430Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.846 33.994 1499.1810 20:12:49.20M 2015-11-03T20:13:00.630Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.847 33.994 1499.1820 20:12:49.40M 2015-11-03T20:13:00.835Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.847 33.994 1499.1813 20:12:49.60M 2015-11-03T20:13:01.035Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.847 33.995 1499.1814 20:12:49.80M 2015-11-03T20:13:01.255Z|I-OCEAN7-304-XXXX| 26.75 12.924 39.848 33.996 1499.1819 20:12:50.01M 2015-11-03T20:13:01.445Z|I-OCEAN7-304-XXXX| 26.75 12.924 39.849 33.997 1499.1832 20:12:50.23M 2015-11-03T20:13:01.645Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.850 33.998 1499.1836 20:12:50.41M 2015-11-03T20:13:01.851Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.851 33.999 1499.1855 20:12:50.61M 2015-11-03T20:13:02.055Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.853 34.000 1499.1884 20:12:50.81M 2015-11-03T20:13:02.255Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.866 34.013 1499.2035 20:12:51.03M 2015-11-03T20:13:02.455Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.868 34.014 1499.2053 20:12:51.23M 2015-11-03T20:13:02.665Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.868 34.014 1499.2074 20:12:51.43M 2015-11-03T20:13:02.865Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.870 34.015 1499.2094 20:12:51.63M 2015-11-03T20:13:03.070Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.871 34.016 1499.2089 20:12:51.83M 2015-11-03T20:13:03.270Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.871 34.017 1499.2096 20:12:52.05M 2015-11-03T20:13:03.475Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.872 34.018 1499.2098 20:12:52.24M 2015-11-03T20:13:03.680Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.867 34.013 1499.2041 20:12:52.45M 2015-11-03T20:13:03.880Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.867 34.014 1499.2028 20:12:52.64M 2015-11-03T20:13:04.085Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.867 34.014 1499.2030 20:12:52.84M 2015-11-03T20:13:04.285Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.868 34.015 1499.2032 20:12:53.06M 2015-11-03T20:13:04.491Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.868 34.012 1499.2089 20:12:53.26M 2015-11-03T20:13:04.690Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.867 34.011 1499.2089 20:12:53.46M 2015-11-03T20:13:04.895Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.867 34.011 1499.2091 20:12:53.66M 2015-11-03T20:13:05.100Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.867 34.011 1499.2086 20:12:53.86M 2015-11-03T20:13:05.300Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.867 34.011 1499.2091 20:12:54.07M 2015-11-03T20:13:05.500Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.868 34.011 1499.2096 20:12:54.27M 2015-11-03T20:13:05.725Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.868 34.012 1499.2097 20:12:54.47M 2015-11-03T20:13:05.910Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.869 34.012 1499.2106 20:12:54.69M 2015-11-03T20:13:06.110Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.869 34.013 1499.2101 20:12:54.87M 2015-11-03T20:13:06.325Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.869 34.013 1499.2089 20:12:55.09M 2015-11-03T20:13:06.520Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.869 34.013 1499.2084 20:12:55.29M 2015-11-03T20:13:06.725Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.869 34.014 1499.2083 20:12:55.49M 2015-11-03T20:13:06.925Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.867 34.013 1499.2051 20:12:55.69M 2015-11-03T20:13:07.125Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.867 34.013 1499.2052 20:12:55.89M 2015-11-03T20:13:07.330Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.867 34.013 1499.2035 20:12:56.10M 2015-11-03T20:13:07.535Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.866 34.012 1499.2024 20:12:56.30M 2015-11-03T20:13:07.735Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.866 34.012 1499.2004 20:12:56.50M 2015-11-03T20:13:07.940Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.865 34.012 1499.1993 20:12:56.70M 2015-11-03T20:13:08.140Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.866 34.012 1499.1997 20:12:56.90M 2015-11-03T20:13:08.345Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.866 34.012 1499.1998 20:12:57.12M 2015-11-03T20:13:08.550Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.866 34.013 1499.2004 20:12:57.32M 2015-11-03T20:13:08.755Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.866 34.012 1499.2007 20:12:57.52M 2015-11-03T20:13:08.955Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.866 34.013 1499.2020 20:12:57.72M 2015-11-03T20:13:09.155Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.867 34.013 1499.2031 20:12:57.92M 2015-11-03T20:13:09.360Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.867 34.013 1499.2034 20:12:58.13M 2015-11-03T20:13:09.565Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.867 34.013 1499.2039 20:12:58.33M 2015-11-03T20:13:09.765Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.868 34.014 1499.2041 20:12:58.53M 2015-11-03T20:13:09.965Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.868 34.014 1499.2045 20:12:58.73M 2015-11-03T20:13:10.190Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.867 34.013 1499.2046 20:12:58.93M 2015-11-03T20:13:10.375Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.867 34.012 1499.2056 20:12:59.16M 2015-11-03T20:13:10.580Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.866 34.012 1499.2057 20:12:59.35M 2015-11-03T20:13:10.780Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.866 34.011 1499.2054 20:12:59.55M 2015-11-03T20:13:10.985Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.863 34.008 1499.2032 20:12:59.74M 2015-11-03T20:13:11.185Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.863 34.007 1499.2031 20:12:59.95M 2015-11-03T20:13:11.390Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.862 34.006 1499.2023 20:13:00.16M 2015-11-03T20:13:11.595Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.861 34.006 1499.2004 20:13:00.36M 2015-11-03T20:13:11.795Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.861 34.006 1499.2012 20:13:00.56M 2015-11-03T20:13:12.000Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.861 34.007 1499.2008 20:13:00.76M 2015-11-03T20:13:12.200Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.863 34.008 1499.2012 20:13:00.96M 2015-11-03T20:13:12.405Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.864 34.009 1499.2028 20:13:01.18M 2015-11-03T20:13:12.610Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.864 34.009 1499.2037 20:13:01.38M 2015-11-03T20:13:12.815Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.864 34.009 1499.2047 20:13:01.58M 2015-11-03T20:13:13.016Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.865 34.010 1499.2053 20:13:01.78M 2015-11-03T20:13:13.215Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.865 34.011 1499.2043 20:13:02.98M 2015-11-03T20:13:13.421Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.865 34.011 1499.2034 20:13:02.19M 2015-11-03T20:13:13.625Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.873 34.018 1499.2114 20:13:02.39M 2015-11-03T20:13:13.825Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.873 34.018 1499.2114 20:13:02.59M 2015-11-03T20:13:14.031Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.872 34.018 1499.2109 20:13:02.79M 2015-11-03T20:13:14.241Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.872 34.018 1499.2098 20:13:03.01M 2015-11-03T20:13:14.436Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.871 34.017 1499.2084 20:13:03.21M 2015-11-03T20:13:14.656Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.870 34.016 1499.2073 20:13:03.41M 2015-11-03T20:13:14.840Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.870 34.016 1499.2070 20:13:03.62M 2015-11-03T20:13:15.045Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.869 34.016 1499.2069 20:13:03.81M 2015-11-03T20:13:15.251Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.868 34.014 1499.2058 20:13:04.03M 2015-11-03T20:13:15.451Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.866 34.013 1499.2043 20:13:04.22M 2015-11-03T20:13:15.656Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.865 34.011 1499.2024 20:13:04.42M 2015-11-03T20:13:15.855Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.864 34.010 1499.2000 20:13:04.62M 2015-11-03T20:13:16.056Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.862 34.009 1499.1987 20:13:04.82M 2015-11-03T20:13:16.261Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.861 34.007 1499.1976 20:13:05.04M 2015-11-03T20:13:16.466Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.860 34.006 1499.1965 20:13:05.24M 2015-11-03T20:13:16.671Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.859 34.005 1499.1948 20:13:05.44M 2015-11-03T20:13:16.871Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.858 34.005 1499.1941 20:13:05.64M 2015-11-03T20:13:17.076Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.858 34.005 1499.1930 20:13:05.83M 2015-11-03T20:13:17.281Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.858 34.005 1499.1924 20:13:06.05M 2015-11-03T20:13:17.486Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.857 34.004 1499.1904 20:13:06.26M 2015-11-03T20:13:17.686Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.858 34.005 1499.1908 20:13:06.45M 2015-11-03T20:13:17.886Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.859 34.006 1499.1925 20:13:06.65M 2015-11-03T20:13:18.091Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.859 34.006 1499.1926 20:13:06.85M 2015-11-03T20:13:18.296Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.859 34.006 1499.1920 20:13:07.07M 2015-11-03T20:13:18.496Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.858 34.005 1499.1914 20:13:07.27M 2015-11-03T20:13:18.701Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.858 34.005 1499.1919 20:13:07.47M 2015-11-03T20:13:18.901Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.858 34.005 1499.1923 20:13:07.67M 2015-11-03T20:13:19.121Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.859 34.006 1499.1926 20:13:07.86M 2015-11-03T20:13:19.311Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.859 34.006 1499.1921 20:13:08.10M 2015-11-03T20:13:19.511Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.860 34.007 1499.1919 20:13:08.28M 2015-11-03T20:13:19.716Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.857 34.004 1499.1891 20:13:08.48M 2015-11-03T20:13:19.916Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.857 34.004 1499.1880 20:13:08.68M 2015-11-03T20:13:20.125Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.857 34.004 1499.1892 20:13:08.88M 2015-11-03T20:13:20.328Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.857 34.003 1499.1908 20:13:09.10M 2015-11-03T20:13:20.526Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.857 34.004 1499.1920 20:13:09.30M 2015-11-03T20:13:20.731Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.857 34.004 1499.1923 20:13:09.50M 2015-11-03T20:13:20.936Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.857 34.003 1499.1910 20:13:09.70M 2015-11-03T20:13:21.136Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.856 34.002 1499.1897 20:13:09.90M 2015-11-03T20:13:21.336Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.849 33.997 1499.1820 20:13:10.11M 2015-11-03T20:13:21.541Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.849 33.997 1499.1820 20:13:10.31M 2015-11-03T20:13:21.746Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.850 33.997 1499.1825 20:13:10.51M 2015-11-03T20:13:21.946Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.850 33.994 1499.1907 20:13:10.71M 2015-11-03T20:13:22.151Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.850 33.994 1499.1910 20:13:10.91M 2015-11-03T20:13:22.356Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.850 33.995 1499.1918 20:13:11.13M 2015-11-03T20:13:22.556Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.852 33.995 1499.1937 20:13:11.33M 2015-11-03T20:13:22.765Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.853 33.996 1499.1952 20:13:11.53M 2015-11-03T20:13:22.966Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.854 33.997 1499.1971 20:13:11.73M 2015-11-03T20:13:23.171Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.853 33.997 1499.1965 20:13:11.93M 2015-11-03T20:13:23.371Z|I-OCEAN7-304-XXXX| 26.65 12.930 39.853 33.996 1499.1976 20:13:12.15M 2015-11-03T20:13:23.591Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.852 33.995 1499.1958 20:13:12.34M 2015-11-03T20:13:23.776Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.851 33.995 1499.1946 20:13:12.56M 2015-11-03T20:13:23.981Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.851 33.995 1499.1934 20:13:12.74M 2015-11-03T20:13:24.181Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.851 33.995 1499.1920 20:13:12.94M 2015-11-03T20:13:24.386Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.851 33.996 1499.1909 20:13:13.16M 2015-11-03T20:13:24.591Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.850 33.996 1499.1899 20:13:13.36M 2015-11-03T20:13:24.791Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.851 33.996 1499.1895 20:13:13.56M 2015-11-03T20:13:24.996Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.851 33.997 1499.1897 20:13:13.76M 2015-11-03T20:13:25.201Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.852 33.997 1499.1903 20:13:13.95M 2015-11-03T20:13:25.405Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.852 33.997 1499.1895 20:13:14.17M 2015-11-03T20:13:25.601Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.850 33.996 1499.1877 20:13:14.37M 2015-11-03T20:13:25.808Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.849 33.995 1499.1870 20:13:14.57M 2015-11-03T20:13:26.011Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.849 33.995 1499.1862 20:13:14.77M 2015-11-03T20:13:26.216Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.849 33.995 1499.1862 20:13:14.97M 2015-11-03T20:13:26.416Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.853 33.999 1499.1908 20:13:15.19M 2015-11-03T20:13:26.618Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.853 33.999 1499.1906 20:13:15.39M 2015-11-03T20:13:26.821Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.853 33.999 1499.1906 20:13:15.59M 2015-11-03T20:13:27.026Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.849 33.995 1499.1855 20:13:15.79M 2015-11-03T20:13:27.231Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.848 33.994 1499.1843 20:13:16.01M 2015-11-03T20:13:27.431Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.847 33.993 1499.1829 20:13:16.21M 2015-11-03T20:13:27.631Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.846 33.993 1499.1824 20:13:16.41M 2015-11-03T20:13:27.836Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.846 33.993 1499.1821 20:13:16.60M 2015-11-03T20:13:28.056Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.846 33.993 1499.1825 20:13:16.80M 2015-11-03T20:13:28.241Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.847 33.993 1499.1823 20:13:17.04M 2015-11-03T20:13:28.446Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.847 33.993 1499.1825 20:13:17.22M 2015-11-03T20:13:28.651Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.847 33.994 1499.1837 20:13:17.42M 2015-11-03T20:13:28.851Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.848 33.995 1499.1838 20:13:17.62M 2015-11-03T20:13:29.056Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.848 33.995 1499.1836 20:13:17.81M 2015-11-03T20:13:29.261Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.848 33.995 1499.1831 20:13:18.03M 2015-11-03T20:13:29.461Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.848 33.995 1499.1826 20:13:18.23M 2015-11-03T20:13:29.666Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.848 33.996 1499.1826 20:13:18.43M 2015-11-03T20:13:29.866Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.849 33.996 1499.1827 20:13:18.63M 2015-11-03T20:13:30.071Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.849 33.996 1499.1827 20:13:18.83M 2015-11-03T20:13:30.271Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.849 33.996 1499.1826 20:13:19.05M 2015-11-03T20:13:30.476Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.849 33.996 1499.1831 20:13:19.25M 2015-11-03T20:13:30.681Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.849 33.996 1499.1827 20:13:19.44M 2015-11-03T20:13:30.881Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.848 33.995 1499.1820 20:13:19.65M 2015-11-03T20:13:31.087Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.847 33.995 1499.1804 20:13:19.84M 2015-11-03T20:13:31.291Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.847 33.995 1499.1790 20:13:20.06M 2015-11-03T20:13:31.491Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.844 33.992 1499.1750 20:13:20.26M 2015-11-03T20:13:31.696Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.845 33.993 1499.1749 20:13:20.46M 2015-11-03T20:13:31.896Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.845 33.993 1499.1753 20:13:20.66M 2015-11-03T20:13:32.101Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.845 33.993 1499.1755 20:13:20.86M 2015-11-03T20:13:32.301Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.851 33.999 1499.1831 20:13:21.08M 2015-11-03T20:13:32.528Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.853 34.000 1499.1849 20:13:21.28M 2015-11-03T20:13:32.711Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.854 34.001 1499.1877 20:13:21.49M 2015-11-03T20:13:32.911Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.854 34.001 1499.1871 20:13:21.67M 2015-11-03T20:13:33.116Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.853 34.000 1499.1873 20:13:21.87M 2015-11-03T20:13:33.322Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.856 34.003 1499.1910 20:13:22.10M 2015-11-03T20:13:33.522Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.855 34.002 1499.1902 20:13:22.29M 2015-11-03T20:13:33.728Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.855 34.002 1499.1877 20:13:22.49M 2015-11-03T20:13:33.928Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.854 34.001 1499.1876 20:13:22.69M 2015-11-03T20:13:34.131Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.853 34.001 1499.1869 20:13:22.89M 2015-11-03T20:13:34.336Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.853 34.000 1499.1866 20:13:23.11M 2015-11-03T20:13:34.536Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.853 34.001 1499.1855 20:13:23.31M 2015-11-03T20:13:34.741Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.852 34.000 1499.1844 20:13:23.51M 2015-11-03T20:13:34.941Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.853 33.999 1499.1898 20:13:23.70M 2015-11-03T20:13:35.146Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.853 33.999 1499.1909 20:13:23.90M 2015-11-03T20:13:35.346Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.853 33.999 1499.1898 20:13:24.13M 2015-11-03T20:13:35.551Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.853 33.999 1499.1884 20:13:24.32M 2015-11-03T20:13:35.756Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.853 33.999 1499.1895 20:13:24.52M 2015-11-03T20:13:35.961Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.853 33.999 1499.1897 20:13:24.72M 2015-11-03T20:13:36.161Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.853 33.999 1499.1897 20:13:24.92M 2015-11-03T20:13:36.366Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.854 34.000 1499.1907 20:13:25.14M 2015-11-03T20:13:36.566Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.855 34.001 1499.1910 20:13:25.34M 2015-11-03T20:13:36.771Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.855 34.002 1499.1913 20:13:25.54M 2015-11-03T20:13:36.986Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.857 34.003 1499.1917 20:13:25.74M 2015-11-03T20:13:37.176Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.857 34.004 1499.1915 20:13:25.95M 2015-11-03T20:13:37.376Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.856 34.003 1499.1893 20:13:26.15M 2015-11-03T20:13:37.581Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.855 34.002 1499.1885 20:13:26.35M 2015-11-03T20:13:37.786Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.854 34.001 1499.1868 20:13:26.55M 2015-11-03T20:13:37.992Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.851 33.999 1499.1837 20:13:26.75M 2015-11-03T20:13:38.192Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.852 33.999 1499.1849 20:13:26.95M 2015-11-03T20:13:38.397Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.852 34.000 1499.1855 20:13:27.17M 2015-11-03T20:13:38.597Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.853 34.000 1499.1875 20:13:27.37M 2015-11-03T20:13:38.802Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.855 34.001 1499.1898 20:13:27.57M 2015-11-03T20:13:39.001Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.854 34.001 1499.1892 20:13:27.77M 2015-11-03T20:13:39.207Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.854 34.003 1499.1829 20:13:27.96M 2015-11-03T20:13:39.412Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.854 34.003 1499.1821 20:13:28.18M 2015-11-03T20:13:39.612Z|I-OCEAN7-304-XXXX| 26.60 12.923 39.854 34.003 1499.1826 20:13:28.38M 2015-11-03T20:13:39.812Z|I-OCEAN7-304-XXXX| 26.58 12.923 39.854 34.003 1499.1823 20:13:28.58M 2015-11-03T20:13:40.017Z|I-OCEAN7-304-XXXX| 26.57 12.923 39.853 34.003 1499.1815 20:13:28.78M 2015-11-03T20:13:40.217Z|I-OCEAN7-304-XXXX| 26.63 12.923 39.852 34.002 1499.1812 20:13:29.00M 2015-11-03T20:13:40.422Z|I-OCEAN7-304-XXXX| 26.63 12.923 39.851 34.001 1499.1812 20:13:29.19M 2015-11-03T20:13:40.627Z|I-OCEAN7-304-XXXX| 26.63 12.923 39.851 34.000 1499.1804 20:13:29.39M 2015-11-03T20:13:40.832Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.849 33.998 1499.1808 20:13:29.60M 2015-11-03T20:13:41.037Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.848 33.996 1499.1820 20:13:29.80M 2015-11-03T20:13:41.237Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.849 33.997 1499.1823 20:13:30.02M 2015-11-03T20:13:41.457Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.848 33.996 1499.1814 20:13:30.21M 2015-11-03T20:13:41.665Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.852 34.000 1499.1858 20:13:30.43M 2015-11-03T20:13:41.847Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.852 33.999 1499.1858 20:13:30.61M 2015-11-03T20:13:42.066Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.851 33.999 1499.1849 20:13:30.81M 2015-11-03T20:13:42.252Z|I-OCEAN7-304-XXXX| 26.70 12.924 39.851 33.999 1499.1844 20:13:31.03M 2015-11-03T20:13:42.457Z|I-OCEAN7-304-XXXX| 26.66 12.924 39.852 34.000 1499.1853 20:13:31.23M 2015-11-03T20:13:42.662Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.853 34.000 1499.1851 20:13:31.43M 2015-11-03T20:13:42.862Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.852 34.000 1499.1860 20:13:31.63M 2015-11-03T20:13:43.067Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.859 34.006 1499.1937 20:13:31.82M 2015-11-03T20:13:43.267Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.859 34.006 1499.1945 20:13:32.04M 2015-11-03T20:13:43.467Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.860 34.006 1499.1956 20:13:32.24M 2015-11-03T20:13:43.672Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.860 34.007 1499.1965 20:13:32.44M 2015-11-03T20:13:43.872Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.861 34.007 1499.1971 20:13:32.64M 2015-11-03T20:13:44.082Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.861 34.007 1499.1978 20:13:32.84M 2015-11-03T20:13:44.282Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.861 34.007 1499.1974 20:13:33.06M 2015-11-03T20:13:44.487Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.861 34.007 1499.1979 20:13:33.26M 2015-11-03T20:13:44.687Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.860 34.006 1499.1976 20:13:33.46M 2015-11-03T20:13:44.892Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.859 34.006 1499.1960 20:13:33.65M 2015-11-03T20:13:45.092Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.858 34.005 1499.1949 20:13:33.85M 2015-11-03T20:13:45.297Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.857 34.003 1499.1938 20:13:34.07M 2015-11-03T20:13:45.502Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.854 34.000 1499.1910 20:13:34.27M 2015-11-03T20:13:45.702Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.851 33.998 1499.1879 20:13:34.47M 2015-11-03T20:13:45.922Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.851 33.997 1499.1874 20:13:34.67M 2015-11-03T20:13:46.112Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.850 33.996 1499.1860 20:13:34.89M 2015-11-03T20:13:46.312Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.849 33.995 1499.1852 20:13:35.09M 2015-11-03T20:13:46.517Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.849 33.995 1499.1854 20:13:35.29M 2015-11-03T20:13:46.722Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.849 33.994 1499.1859 20:13:35.49M 2015-11-03T20:13:46.922Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.847 33.992 1499.1835 20:13:35.69M 2015-11-03T20:13:47.128Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.846 33.992 1499.1829 20:13:35.88M 2015-11-03T20:13:47.328Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.846 33.992 1499.1835 20:13:36.11M 2015-11-03T20:13:47.532Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.845 33.991 1499.1819 20:13:36.30M 2015-11-03T20:13:47.737Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.845 33.991 1499.1810 20:13:36.50M 2015-11-03T20:13:47.937Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.848 33.994 1499.1840 20:13:36.70M 2015-11-03T20:13:48.142Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.849 33.995 1499.1852 20:13:36.90M 2015-11-03T20:13:48.342Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.851 33.996 1499.1873 20:13:37.12M 2015-11-03T20:13:48.547Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.850 33.996 1499.1863 20:13:37.32M 2015-11-03T20:13:48.752Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.853 33.999 1499.1890 20:13:37.52M 2015-11-03T20:13:48.952Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.853 33.999 1499.1896 20:13:37.72M 2015-11-03T20:13:49.157Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.854 34.000 1499.1899 20:13:37.91M 2015-11-03T20:13:49.357Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.849 33.996 1499.1842 20:13:38.13M 2015-11-03T20:13:49.565Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.849 33.995 1499.1827 20:13:38.33M 2015-11-03T20:13:49.767Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.848 33.995 1499.1824 20:13:38.53M 2015-11-03T20:13:49.967Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.848 33.995 1499.1812 20:13:38.73M 2015-11-03T20:13:50.172Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.848 33.995 1499.1807 20:13:38.93M 2015-11-03T20:13:50.392Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.848 33.995 1499.1803 20:13:39.15M 2015-11-03T20:13:50.577Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.847 33.994 1499.1809 20:13:39.36M 2015-11-03T20:13:50.777Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.847 33.994 1499.1812 20:13:39.54M 2015-11-03T20:13:50.982Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.848 33.995 1499.1813 20:13:39.74M 2015-11-03T20:13:51.187Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.849 33.996 1499.1818 20:13:39.94M 2015-11-03T20:13:51.387Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.850 33.997 1499.1825 20:13:40.16M 2015-11-03T20:13:51.600Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.850 33.998 1499.1842 20:13:40.36M 2015-11-03T20:13:51.797Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.851 33.998 1499.1848 20:13:40.56M 2015-11-03T20:13:51.997Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.999 1499.1875 20:13:40.76M 2015-11-03T20:13:52.197Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1886 20:13:40.96M 2015-11-03T20:13:52.402Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 34.000 1499.1891 20:13:41.17M 2015-11-03T20:13:52.608Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1891 20:13:41.38M 2015-11-03T20:13:52.812Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1885 20:13:41.58M 2015-11-03T20:13:53.012Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1885 20:13:41.77M 2015-11-03T20:13:53.217Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.852 33.998 1499.1875 20:13:41.97M 2015-11-03T20:13:53.417Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.850 33.996 1499.1870 20:13:42.19M 2015-11-03T20:13:53.634Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.847 33.994 1499.1837 20:13:42.39M 2015-11-03T20:13:53.822Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.848 33.994 1499.1847 20:13:42.59M 2015-11-03T20:13:54.033Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.848 33.994 1499.1853 20:13:42.79M 2015-11-03T20:13:54.232Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.847 33.993 1499.1859 20:13:43.01M 2015-11-03T20:13:54.437Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.847 33.993 1499.1863 20:13:43.21M 2015-11-03T20:13:54.637Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.847 33.994 1499.1819 20:13:43.41M 2015-11-03T20:13:54.857Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.847 33.994 1499.1815 20:13:43.61M 2015-11-03T20:13:55.042Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.847 33.995 1499.1821 20:13:43.82M 2015-11-03T20:13:55.247Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.848 33.995 1499.1820 20:13:44.02M 2015-11-03T20:13:55.447Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.847 33.994 1499.1804 20:13:44.22M 2015-11-03T20:13:55.652Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.847 33.995 1499.1809 20:13:44.42M 2015-11-03T20:13:55.857Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.848 33.995 1499.1824 20:13:44.62M 2015-11-03T20:13:56.057Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.849 33.997 1499.1826 20:13:44.82M 2015-11-03T20:13:56.257Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.850 33.998 1499.1851 20:13:45.04M 2015-11-03T20:13:56.462Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.852 33.999 1499.1870 20:13:45.24M 2015-11-03T20:13:56.670Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.853 34.000 1499.1885 20:13:45.44M 2015-11-03T20:13:56.867Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.855 34.002 1499.1910 20:13:45.64M 2015-11-03T20:13:57.072Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.855 34.002 1499.1913 20:13:45.83M 2015-11-03T20:13:57.277Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.855 34.001 1499.1909 20:13:46.05M 2015-11-03T20:13:57.482Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.855 34.001 1499.1903 20:13:46.25M 2015-11-03T20:13:57.682Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.854 34.000 1499.1893 20:13:46.45M 2015-11-03T20:13:57.887Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.853 34.000 1499.1888 20:13:46.65M 2015-11-03T20:13:58.087Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.852 33.998 1499.1873 20:13:46.85M 2015-11-03T20:13:58.292Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.851 33.998 1499.1866 20:13:47.07M 2015-11-03T20:13:58.498Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.851 33.997 1499.1859 20:13:47.27M 2015-11-03T20:13:58.697Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.855 34.001 1499.1903 20:13:47.47M 2015-11-03T20:13:58.903Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.855 34.001 1499.1904 20:13:47.66M 2015-11-03T20:13:59.102Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.854 34.000 1499.1891 20:13:47.86M 2015-11-03T20:13:59.323Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.854 34.000 1499.1892 20:13:48.08M 2015-11-03T20:13:59.508Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.853 33.999 1499.1885 20:13:48.30M 2015-11-03T20:13:59.712Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.853 33.999 1499.1888 20:13:48.48M 2015-11-03T20:13:59.917Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 34.000 1499.1887 20:13:48.68M