2015-11-03T20:10:00.117Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.894  34.039 1499.2318 20:09:48.87M
2015-11-03T20:10:00.317Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.895  34.039 1499.2341 20:09:49.09M
2015-11-03T20:10:00.522Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.896  34.040 1499.2363 20:09:49.28M
2015-11-03T20:10:00.722Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.907  34.051 1499.2495 20:09:49.48M
2015-11-03T20:10:00.928Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.908  34.051 1499.2506 20:09:49.68M
2015-11-03T20:10:01.128Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.908  34.052 1499.2527 20:09:49.88M
2015-11-03T20:10:01.332Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.909  34.052 1499.2539 20:09:50.10M
2015-11-03T20:10:01.537Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.910  34.053 1499.2548 20:09:50.30M
2015-11-03T20:10:01.737Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.911  34.054 1499.2549 20:09:50.50M
2015-11-03T20:10:01.942Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.911  34.054 1499.2552 20:09:50.69M
2015-11-03T20:10:02.147Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.912  34.055 1499.2557 20:09:50.89M
2015-11-03T20:10:02.347Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.911  34.054 1499.2556 20:09:51.11M
2015-11-03T20:10:02.567Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.910  34.053 1499.2556 20:09:51.31M
2015-11-03T20:10:02.752Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.911  34.054 1499.2570 20:09:51.53M
2015-11-03T20:10:02.957Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.912  34.055 1499.2573 20:09:51.71M
2015-11-03T20:10:03.162Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.912  34.055 1499.2576 20:09:51.91M
2015-11-03T20:10:03.362Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.913  34.056 1499.2583 20:09:52.13M
2015-11-03T20:10:03.580Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.913  34.056 1499.2584 20:09:52.33M
2015-11-03T20:10:03.767Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.914  34.057 1499.2585 20:09:52.53M
2015-11-03T20:10:03.972Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.914  34.057 1499.2587 20:09:52.73M
2015-11-03T20:10:04.172Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.914  34.058 1499.2577 20:09:52.93M
2015-11-03T20:10:04.377Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.921  34.064 1499.2646 20:09:53.14M
2015-11-03T20:10:04.582Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.920  34.064 1499.2634 20:09:53.34M
2015-11-03T20:10:04.782Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.921  34.064 1499.2650 20:09:53.54M
2015-11-03T20:10:04.987Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.922  34.065 1499.2667 20:09:53.74M
2015-11-03T20:10:05.187Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.923  34.066 1499.2679 20:09:53.94M
2015-11-03T20:10:05.392Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.919  34.063 1499.2638 20:09:54.16M
2015-11-03T20:10:05.597Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.903  34.047 1499.2460 20:09:54.36M
2015-11-03T20:10:05.798Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.902  34.045 1499.2445 20:09:54.56M
2015-11-03T20:10:06.002Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.900  34.044 1499.2424 20:09:54.76M
2015-11-03T20:10:06.202Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.862  34.008 1499.2006 20:09:54.96M
2015-11-03T20:10:06.407Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.862  34.008 1499.2009 20:09:55.17M
2015-11-03T20:10:06.613Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.856  34.001 1499.1932 20:09:55.37M
2015-11-03T20:10:06.813Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.855  34.001 1499.1929 20:09:55.57M
2015-11-03T20:10:07.032Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.855  34.001 1499.1923 20:09:55.77M
2015-11-03T20:10:07.217Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.856  34.001 1499.1936 20:09:56.01M
2015-11-03T20:10:07.422Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.857  34.002 1499.1957 20:09:56.19M
2015-11-03T20:10:07.627Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.857  34.002 1499.1960 20:09:56.39M
2015-11-03T20:10:07.833Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.857  34.002 1499.1964 20:09:56.59M
2015-11-03T20:10:08.033Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.858  34.003 1499.1969 20:09:56.78M
2015-11-03T20:10:08.237Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.859  34.004 1499.1982 20:09:57.01M
2015-11-03T20:10:08.438Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.860  34.005 1499.1995 20:09:57.20M
2015-11-03T20:10:08.643Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.861  34.006 1499.2004 20:09:57.40M
2015-11-03T20:10:08.843Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.862  34.007 1499.2006 20:09:57.60M
2015-11-03T20:10:09.047Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.863  34.008 1499.2014 20:09:57.80M
2015-11-03T20:10:09.247Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.864  34.008 1499.2026 20:09:58.02M
2015-11-03T20:10:09.480Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.865  34.009 1499.2042 20:09:58.22M
2015-11-03T20:10:09.658Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.866  34.011 1499.2064 20:09:58.42M
2015-11-03T20:10:09.863Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.867  34.012 1499.2070 20:09:58.62M
2015-11-03T20:10:10.063Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.867  34.012 1499.2067 20:09:58.82M
2015-11-03T20:10:10.268Z|I-OCEAN7-304-XXXX|  26.60  12.928  39.867  34.012 1499.2086 20:09:59.04M
2015-11-03T20:10:10.468Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.867  34.012 1499.2086 20:09:59.23M
2015-11-03T20:10:10.673Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.879  34.023 1499.2224 20:09:59.43M
2015-11-03T20:10:10.878Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.881  34.025 1499.2240 20:09:59.63M
2015-11-03T20:10:11.078Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.882  34.026 1499.2253 20:09:59.83M
2015-11-03T20:10:11.283Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.883  34.027 1499.2256 20:10:00.05M
2015-11-03T20:10:11.503Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.883  34.027 1499.2269 20:10:00.25M
2015-11-03T20:10:11.688Z|I-OCEAN7-304-XXXX|  26.67  12.928  39.887  34.030 1499.2314 20:10:00.47M
2015-11-03T20:10:11.888Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.886  34.030 1499.2301 20:10:00.65M
2015-11-03T20:10:12.093Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.886  34.030 1499.2294 20:10:00.84M
2015-11-03T20:10:12.298Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.886  34.030 1499.2294 20:10:01.06M
2015-11-03T20:10:12.503Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.899  34.042 1499.2438 20:10:01.26M
2015-11-03T20:10:12.698Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.900  34.044 1499.2451 20:10:01.46M
2015-11-03T20:10:12.903Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.902  34.045 1499.2463 20:10:01.66M
2015-11-03T20:10:13.108Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.903  34.047 1499.2469 20:10:01.86M
2015-11-03T20:10:13.313Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.904  34.048 1499.2487 20:10:02.08M
2015-11-03T20:10:13.513Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.904  34.047 1499.2480 20:10:02.28M
2015-11-03T20:10:13.718Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.903  34.047 1499.2472 20:10:02.48M
2015-11-03T20:10:13.923Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.904  34.047 1499.2477 20:10:02.67M
2015-11-03T20:10:14.123Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.899  34.042 1499.2423 20:10:02.87M
2015-11-03T20:10:14.323Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.898  34.042 1499.2417 20:10:03.09M
2015-11-03T20:10:14.528Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.897  34.041 1499.2404 20:10:03.29M
2015-11-03T20:10:14.733Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.897  34.041 1499.2401 20:10:03.49M
2015-11-03T20:10:14.938Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.896  34.040 1499.2394 20:10:03.69M
2015-11-03T20:10:15.138Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.895  34.039 1499.2395 20:10:03.89M
2015-11-03T20:10:15.343Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.894  34.037 1499.2382 20:10:04.11M
2015-11-03T20:10:15.543Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.892  34.035 1499.2352 20:10:04.31M
2015-11-03T20:10:15.748Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.891  34.035 1499.2344 20:10:04.51M
2015-11-03T20:10:15.968Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.890  34.034 1499.2340 20:10:04.71M
2015-11-03T20:10:16.153Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.890  34.033 1499.2335 20:10:04.92M
2015-11-03T20:10:16.358Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.889  34.032 1499.2321 20:10:05.12M
2015-11-03T20:10:16.565Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.889  34.033 1499.2312 20:10:05.32M
2015-11-03T20:10:16.763Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.889  34.033 1499.2316 20:10:05.52M
2015-11-03T20:10:16.968Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.890  34.034 1499.2329 20:10:05.72M
2015-11-03T20:10:17.173Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.892  34.035 1499.2340 20:10:05.92M
2015-11-03T20:10:17.373Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.894  34.037 1499.2375 20:10:06.14M
2015-11-03T20:10:17.573Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.895  34.038 1499.2382 20:10:06.34M
2015-11-03T20:10:17.778Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.895  34.038 1499.2390 20:10:06.54M
2015-11-03T20:10:17.978Z|I-OCEAN7-304-XXXX|  26.49  12.928  39.895  34.038 1499.2384 20:10:06.74M
2015-11-03T20:10:18.183Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.896  34.039 1499.2386 20:10:06.93M
2015-11-03T20:10:18.388Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.896  34.039 1499.2400 20:10:07.15M
2015-11-03T20:10:18.605Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.896  34.040 1499.2395 20:10:07.35M
2015-11-03T20:10:18.793Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.895  34.039 1499.2371 20:10:07.55M
2015-11-03T20:10:18.998Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.902  34.045 1499.2450 20:10:07.75M
2015-11-03T20:10:19.198Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.902  34.045 1499.2456 20:10:07.95M
2015-11-03T20:10:19.403Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.899  34.043 1499.2417 20:10:08.17M
2015-11-03T20:10:19.603Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.899  34.043 1499.2408 20:10:08.37M
2015-11-03T20:10:19.808Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.892  34.036 1499.2322 20:10:08.57M
2015-11-03T20:10:20.013Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.892  34.036 1499.2313 20:10:08.76M
2015-11-03T20:10:20.218Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.897  34.041 1499.2373 20:10:08.97M
2015-11-03T20:10:20.438Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.896  34.040 1499.2361 20:10:09.18M
2015-11-03T20:10:20.623Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.895  34.040 1499.2352 20:10:09.40M
2015-11-03T20:10:20.823Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.896  34.040 1499.2358 20:10:09.58M
2015-11-03T20:10:21.028Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.896  34.041 1499.2355 20:10:09.78M
2015-11-03T20:10:21.233Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.896  34.041 1499.2358 20:10:10.00M
2015-11-03T20:10:21.433Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.901  34.046 1499.2423 20:10:10.20M
2015-11-03T20:10:21.638Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.899  34.043 1499.2390 20:10:10.40M
2015-11-03T20:10:21.843Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.898  34.042 1499.2385 20:10:10.60M
2015-11-03T20:10:22.043Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.897  34.041 1499.2384 20:10:10.80M
2015-11-03T20:10:22.243Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.898  34.043 1499.2402 20:10:11.01M
2015-11-03T20:10:22.448Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.899  34.043 1499.2407 20:10:11.21M
2015-11-03T20:10:22.648Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.898  34.042 1499.2407 20:10:11.41M
2015-11-03T20:10:22.874Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.898  34.042 1499.2408 20:10:11.61M
2015-11-03T20:10:23.058Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.898  34.042 1499.2407 20:10:11.81M
2015-11-03T20:10:23.263Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.886  34.031 1499.2274 20:10:12.03M
2015-11-03T20:10:23.463Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.885  34.029 1499.2263 20:10:12.23M
2015-11-03T20:10:23.663Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.883  34.028 1499.2245 20:10:12.43M
2015-11-03T20:10:23.868Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.882  34.027 1499.2235 20:10:12.62M
2015-11-03T20:10:24.068Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.867  34.012 1499.2063 20:10:12.83M
2015-11-03T20:10:24.278Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.867  34.012 1499.2059 20:10:13.04M
2015-11-03T20:10:24.478Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.866  34.012 1499.2046 20:10:13.24M
2015-11-03T20:10:24.678Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.882  34.027 1499.2211 20:10:13.44M
2015-11-03T20:10:24.898Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.882  34.027 1499.2209 20:10:13.64M
2015-11-03T20:10:25.083Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.882  34.028 1499.2208 20:10:13.86M
2015-11-03T20:10:25.293Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.883  34.028 1499.2212 20:10:14.06M
2015-11-03T20:10:25.493Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.883  34.028 1499.2217 20:10:14.26M
2015-11-03T20:10:25.693Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.876  34.022 1499.2148 20:10:14.46M
2015-11-03T20:10:25.898Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.876  34.022 1499.2155 20:10:14.65M
2015-11-03T20:10:26.103Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.876  34.021 1499.2151 20:10:14.85M
2015-11-03T20:10:26.306Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.880  34.024 1499.2203 20:10:15.07M
2015-11-03T20:10:26.508Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.881  34.026 1499.2216 20:10:15.27M
2015-11-03T20:10:26.713Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.882  34.027 1499.2231 20:10:15.47M
2015-11-03T20:10:26.914Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.884  34.029 1499.2250 20:10:15.67M
2015-11-03T20:10:27.118Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.885  34.030 1499.2266 20:10:15.87M
2015-11-03T20:10:27.323Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.886  34.031 1499.2284 20:10:16.09M
2015-11-03T20:10:27.523Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.887  34.031 1499.2291 20:10:16.29M
2015-11-03T20:10:27.728Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.885  34.029 1499.2275 20:10:16.49M
2015-11-03T20:10:27.933Z|I-OCEAN7-304-XXXX|  26.67  12.927  39.887  34.031 1499.2300 20:10:16.69M
2015-11-03T20:10:28.133Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.886  34.030 1499.2288 20:10:16.89M
2015-11-03T20:10:28.339Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.888  34.031 1499.2313 20:10:17.10M
2015-11-03T20:10:28.538Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.889  34.032 1499.2322 20:10:17.30M
2015-11-03T20:10:28.743Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.889  34.032 1499.2324 20:10:17.50M
2015-11-03T20:10:28.948Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.889  34.033 1499.2324 20:10:17.70M
2015-11-03T20:10:29.148Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.889  34.033 1499.2316 20:10:17.90M
2015-11-03T20:10:29.369Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.890  34.034 1499.2314 20:10:18.12M
2015-11-03T20:10:29.553Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.879  34.023 1499.2195 20:10:18.33M
2015-11-03T20:10:29.758Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.877  34.022 1499.2179 20:10:18.52M
2015-11-03T20:10:29.963Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.876  34.021 1499.2163 20:10:18.71M
2015-11-03T20:10:30.163Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.880  34.025 1499.2200 20:10:18.92M
2015-11-03T20:10:30.368Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.881  34.026 1499.2217 20:10:19.13M
2015-11-03T20:10:30.568Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.881  34.025 1499.2206 20:10:19.33M
2015-11-03T20:10:30.768Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.881  34.026 1499.2202 20:10:19.53M
2015-11-03T20:10:30.973Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.881  34.026 1499.2205 20:10:19.73M
2015-11-03T20:10:31.178Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.881  34.026 1499.2203 20:10:19.93M
2015-11-03T20:10:31.383Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.881  34.026 1499.2202 20:10:20.15M
2015-11-03T20:10:31.583Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.881  34.025 1499.2203 20:10:20.35M
2015-11-03T20:10:31.788Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.880  34.024 1499.2194 20:10:20.54M
2015-11-03T20:10:31.994Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.885  34.029 1499.2253 20:10:20.75M
2015-11-03T20:10:32.193Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.885  34.029 1499.2260 20:10:20.94M
2015-11-03T20:10:32.399Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.890  34.034 1499.2314 20:10:21.16M
2015-11-03T20:10:32.604Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.891  34.034 1499.2323 20:10:21.36M
2015-11-03T20:10:32.804Z|I-OCEAN7-304-XXXX|  26.44  12.927  39.890  34.034 1499.2302 20:10:21.56M
2015-11-03T20:10:33.004Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.890  34.034 1499.2300 20:10:21.76M
2015-11-03T20:10:33.209Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.893  34.037 1499.2334 20:10:21.96M
2015-11-03T20:10:33.414Z|I-OCEAN7-304-XXXX|  26.47  12.927  39.892  34.036 1499.2330 20:10:22.18M
2015-11-03T20:10:33.614Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.866  34.011 1499.2036 20:10:22.38M
2015-11-03T20:10:33.839Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.857  34.002 1499.1935 20:10:22.58M
2015-11-03T20:10:34.019Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.840  33.986 1499.1749 20:10:22.79M
2015-11-03T20:10:34.224Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.838  33.984 1499.1727 20:10:22.97M
2015-11-03T20:10:34.429Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.832  33.979 1499.1655 20:10:23.19M
2015-11-03T20:10:34.634Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.860  34.006 1499.1962 20:10:23.39M
2015-11-03T20:10:34.834Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.837  33.985 1499.1707 20:10:23.59M
2015-11-03T20:10:35.034Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.831  33.979 1499.1627 20:10:23.79M
2015-11-03T20:10:35.239Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.830  33.977 1499.1622 20:10:24.01M
2015-11-03T20:10:35.444Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.828  33.976 1499.1605 20:10:24.21M
2015-11-03T20:10:35.644Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.826  33.974 1499.1589 20:10:24.41M
2015-11-03T20:10:35.849Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.824  33.972 1499.1571 20:10:24.61M
2015-11-03T20:10:36.054Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.822  33.969 1499.1542 20:10:24.81M
2015-11-03T20:10:36.254Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.832  33.979 1499.1659 20:10:25.03M
2015-11-03T20:10:36.459Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.833  33.980 1499.1670 20:10:25.22M
2015-11-03T20:10:36.659Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.834  33.981 1499.1693 20:10:25.42M
2015-11-03T20:10:36.864Z|I-OCEAN7-304-XXXX|  26.67  12.926  39.836  33.983 1499.1710 20:10:25.62M
2015-11-03T20:10:37.064Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.837  33.984 1499.1730 20:10:25.82M
2015-11-03T20:10:37.269Z|I-OCEAN7-304-XXXX|  26.71  12.926  39.852  33.998 1499.1893 20:10:26.04M
2015-11-03T20:10:37.474Z|I-OCEAN7-304-XXXX|  26.70  12.926  39.853  34.000 1499.1912 20:10:26.24M
2015-11-03T20:10:37.679Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.834  33.981 1499.1688 20:10:26.44M
2015-11-03T20:10:37.879Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.834  33.981 1499.1685 20:10:26.64M
2015-11-03T20:10:38.084Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.823  33.971 1499.1548 20:10:26.84M
2015-11-03T20:10:38.299Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.823  33.971 1499.1547 20:10:27.05M
2015-11-03T20:10:38.489Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.824  33.973 1499.1556 20:10:27.27M
2015-11-03T20:10:38.695Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.825  33.974 1499.1558 20:10:27.45M
2015-11-03T20:10:38.894Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.838  33.986 1499.1698 20:10:27.65M
2015-11-03T20:10:39.094Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.850  33.998 1499.1829 20:10:27.85M
2015-11-03T20:10:39.299Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.851  33.999 1499.1832 20:10:28.07M
2015-11-03T20:10:39.504Z|I-OCEAN7-304-XXXX|  26.66  12.924  39.852  34.000 1499.1848 20:10:28.27M
2015-11-03T20:10:39.704Z|I-OCEAN7-304-XXXX|  26.63  12.924  39.850  33.999 1499.1824 20:10:28.47M
2015-11-03T20:10:39.909Z|I-OCEAN7-304-XXXX|  26.63  12.924  39.850  33.998 1499.1815 20:10:28.67M
2015-11-03T20:10:40.114Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.850  33.998 1499.1815 20:10:28.86M
2015-11-03T20:10:40.314Z|I-OCEAN7-304-XXXX|  26.59  12.924  39.877  34.023 1499.2118 20:10:29.08M
2015-11-03T20:10:40.527Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.876  34.022 1499.2119 20:10:29.28M
2015-11-03T20:10:40.724Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.876  34.022 1499.2114 20:10:29.48M
2015-11-03T20:10:40.924Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.875  34.021 1499.2104 20:10:29.68M
2015-11-03T20:10:41.124Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.874  34.020 1499.2100 20:10:29.88M
2015-11-03T20:10:41.329Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.857  34.003 1499.1918 20:10:30.10M
2015-11-03T20:10:41.534Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.851  33.998 1499.1864 20:10:30.30M
2015-11-03T20:10:41.739Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.852  33.998 1499.1881 20:10:30.49M
2015-11-03T20:10:41.939Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.866  34.011 1499.2053 20:10:30.70M
2015-11-03T20:10:42.144Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.868  34.013 1499.2076 20:10:30.89M
2015-11-03T20:10:42.344Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.869  34.014 1499.2095 20:10:31.11M
2015-11-03T20:10:42.544Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.871  34.015 1499.2118 20:10:31.31M
2015-11-03T20:10:42.774Z|I-OCEAN7-304-XXXX|  26.52  12.928  39.872  34.016 1499.2129 20:10:31.51M
2015-11-03T20:10:42.954Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.872  34.017 1499.2129 20:10:31.73M
2015-11-03T20:10:43.159Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.872  34.016 1499.2124 20:10:31.91M
2015-11-03T20:10:43.359Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.872  34.016 1499.2113 20:10:32.13M
2015-11-03T20:10:43.564Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.870  34.015 1499.2083 20:10:32.33M
2015-11-03T20:10:43.769Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.868  34.013 1499.2046 20:10:32.53M
2015-11-03T20:10:43.969Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.860  34.007 1499.1949 20:10:32.73M
2015-11-03T20:10:44.180Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.873  34.019 1499.2075 20:10:32.92M
2015-11-03T20:10:44.374Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.874  34.020 1499.2083 20:10:33.14M
2015-11-03T20:10:44.579Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.876  34.022 1499.2096 20:10:33.34M
2015-11-03T20:10:44.779Z|I-OCEAN7-304-XXXX|  26.49  12.924  39.878  34.025 1499.2109 20:10:33.54M
2015-11-03T20:10:44.984Z|I-OCEAN7-304-XXXX|  26.47  12.924  39.880  34.027 1499.2125 20:10:33.74M
2015-11-03T20:10:45.189Z|I-OCEAN7-304-XXXX|  26.51  12.923  39.882  34.029 1499.2145 20:10:33.94M
2015-11-03T20:10:45.389Z|I-OCEAN7-304-XXXX|  26.48  12.923  39.884  34.031 1499.2152 20:10:34.16M
2015-11-03T20:10:45.594Z|I-OCEAN7-304-XXXX|  26.54  12.923  39.885  34.033 1499.2168 20:10:34.36M
2015-11-03T20:10:45.799Z|I-OCEAN7-304-XXXX|  26.51  12.922  39.886  34.034 1499.2169 20:10:34.56M
2015-11-03T20:10:45.999Z|I-OCEAN7-304-XXXX|  26.51  12.922  39.886  34.034 1499.2169 20:10:34.76M
2015-11-03T20:10:46.204Z|I-OCEAN7-304-XXXX|  26.51  12.922  39.890  34.038 1499.2208 20:10:34.95M
2015-11-03T20:10:46.404Z|I-OCEAN7-304-XXXX|  26.52  12.923  39.891  34.039 1499.2231 20:10:35.17M
2015-11-03T20:10:46.609Z|I-OCEAN7-304-XXXX|  26.53  12.923  39.892  34.040 1499.2251 20:10:35.37M
2015-11-03T20:10:46.809Z|I-OCEAN7-304-XXXX|  26.59  12.923  39.891  34.038 1499.2257 20:10:35.57M
2015-11-03T20:10:47.014Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.890  34.037 1499.2247 20:10:35.77M
2015-11-03T20:10:47.234Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.887  34.034 1499.2224 20:10:35.97M
2015-11-03T20:10:47.419Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.899  34.044 1499.2369 20:10:36.20M
2015-11-03T20:10:47.624Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.900  34.045 1499.2390 20:10:36.39M
2015-11-03T20:10:47.829Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.886  34.031 1499.2246 20:10:36.59M
2015-11-03T20:10:48.029Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.871  34.017 1499.2090 20:10:36.79M
2015-11-03T20:10:48.234Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.870  34.015 1499.2085 20:10:37.00M
2015-11-03T20:10:48.434Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.868  34.013 1499.2067 20:10:37.20M
2015-11-03T20:10:48.639Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.866  34.011 1499.2052 20:10:37.40M
2015-11-03T20:10:48.844Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.846  33.992 1499.1829 20:10:37.60M
2015-11-03T20:10:49.049Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.824  33.971 1499.1591 20:10:37.80M
2015-11-03T20:10:49.245Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.810  33.957 1499.1433 20:10:38.02M
2015-11-03T20:10:49.454Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.809  33.957 1499.1428 20:10:38.21M
2015-11-03T20:10:49.654Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.810  33.957 1499.1423 20:10:38.42M
2015-11-03T20:10:49.859Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.821  33.968 1499.1556 20:10:38.62M
2015-11-03T20:10:50.064Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.823  33.970 1499.1571 20:10:38.82M
2015-11-03T20:10:50.264Z|I-OCEAN7-304-XXXX|  26.65  12.927  39.824  33.971 1499.1587 20:10:39.03M
2015-11-03T20:10:50.464Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.824  33.971 1499.1565 20:10:39.23M
2015-11-03T20:10:50.669Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.823  33.971 1499.1559 20:10:39.43M
2015-11-03T20:10:50.874Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.823  33.971 1499.1553 20:10:39.63M
2015-11-03T20:10:51.074Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.823  33.971 1499.1547 20:10:39.83M
2015-11-03T20:10:51.279Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.834  33.982 1499.1670 20:10:40.05M
2015-11-03T20:10:51.479Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.851  33.998 1499.1860 20:10:40.25M
2015-11-03T20:10:51.699Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.853  34.000 1499.1873 20:10:40.44M
2015-11-03T20:10:51.884Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.854  34.001 1499.1888 20:10:40.66M
2015-11-03T20:10:52.089Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.855  34.002 1499.1896 20:10:40.84M
2015-11-03T20:10:52.294Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.856  34.003 1499.1907 20:10:41.06M
2015-11-03T20:10:52.494Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.872  34.018 1499.2079 20:10:41.26M
2015-11-03T20:10:52.694Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.874  34.020 1499.2109 20:10:41.46M
2015-11-03T20:10:52.949Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.876  34.022 1499.2141 20:10:41.66M
2015-11-03T20:10:53.104Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.896  34.041 1499.2362 20:10:41.91M
2015-11-03T20:10:53.310Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.898  34.043 1499.2380 20:10:42.08M
2015-11-03T20:10:53.515Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.913  34.057 1499.2544 20:10:42.28M
2015-11-03T20:10:53.710Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.913  34.057 1499.2556 20:10:42.48M
2015-11-03T20:10:53.915Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.914  34.057 1499.2576 20:10:42.67M
2015-11-03T20:10:54.119Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.915  34.058 1499.2585 20:10:42.87M
2015-11-03T20:10:54.324Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.915  34.058 1499.2590 20:10:43.09M
2015-11-03T20:10:54.530Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.915  34.058 1499.2587 20:10:43.29M
2015-11-03T20:10:54.730Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.914  34.057 1499.2584 20:10:43.49M
2015-11-03T20:10:54.934Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.914  34.057 1499.2578 20:10:43.69M
2015-11-03T20:10:55.135Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.913  34.055 1499.2578 20:10:43.89M
2015-11-03T20:10:55.339Z|I-OCEAN7-304-XXXX|  26.60  12.927  39.911  34.054 1499.2571 20:10:44.11M
2015-11-03T20:10:55.544Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.909  34.051 1499.2546 20:10:44.31M
2015-11-03T20:10:55.744Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.899  34.042 1499.2433 20:10:44.51M
2015-11-03T20:10:55.950Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.898  34.041 1499.2426 20:10:44.71M
2015-11-03T20:10:56.170Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.898  34.040 1499.2426 20:10:44.90M
2015-11-03T20:10:56.355Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.898  34.041 1499.2430 20:10:45.14M
2015-11-03T20:10:56.560Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.898  34.041 1499.2427 20:10:45.32M
2015-11-03T20:10:56.760Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.898  34.041 1499.2429 20:10:45.52M
2015-11-03T20:10:56.960Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.899  34.042 1499.2432 20:10:45.72M
2015-11-03T20:10:57.165Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.900  34.042 1499.2443 20:10:45.92M
2015-11-03T20:10:57.370Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.900  34.042 1499.2443 20:10:46.14M
2015-11-03T20:10:57.575Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.899  34.042 1499.2443 20:10:46.33M
2015-11-03T20:10:57.775Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.899  34.041 1499.2444 20:10:46.54M
2015-11-03T20:10:58.025Z|I-OCEAN7-304-XXXX|  26.58  12.928  39.899  34.041 1499.2455 20:10:46.73M
2015-11-03T20:10:58.180Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.899  34.041 1499.2446 20:10:47.00M
2015-11-03T20:10:58.385Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.893  34.036 1499.2372 20:10:47.15M
2015-11-03T20:10:58.590Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.892  34.035 1499.2357 20:10:47.35M
2015-11-03T20:10:58.790Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.892  34.035 1499.2357 20:10:47.55M
2015-11-03T20:10:58.995Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.892  34.036 1499.2341 20:10:47.75M
2015-11-03T20:10:59.195Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.892  34.036 1499.2333 20:10:47.95M
2015-11-03T20:10:59.400Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.892  34.036 1499.2329 20:10:48.17M
2015-11-03T20:10:59.605Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.895  34.039 1499.2368 20:10:48.37M
2015-11-03T20:10:59.805Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.895  34.039 1499.2365 20:10:48.56M