2015-11-03T20:09:00.035Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.448  34.568 1499.8591 20:08:48.77M
2015-11-03T20:09:00.220Z|I-OCEAN7-304-XXXX|  26.56  12.925  40.447  34.566 1499.8578 20:08:49.00M
2015-11-03T20:09:00.425Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.446  34.565 1499.8582 20:08:49.19M
2015-11-03T20:09:00.625Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.445  34.564 1499.8569 20:08:49.39M
2015-11-03T20:09:00.830Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.444  34.563 1499.8561 20:08:49.58M
2015-11-03T20:09:01.035Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.442  34.561 1499.8549 20:08:49.78M
2015-11-03T20:09:01.280Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.441  34.560 1499.8533 20:08:50.00M
2015-11-03T20:09:01.440Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.440  34.559 1499.8525 20:08:50.25M
2015-11-03T20:09:01.640Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.440  34.559 1499.8516 20:08:50.40M
2015-11-03T20:09:01.845Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.438  34.557 1499.8501 20:08:50.60M
2015-11-03T20:09:02.050Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.437  34.556 1499.8479 20:08:50.80M
2015-11-03T20:09:02.255Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.431  34.550 1499.8416 20:08:51.02M
2015-11-03T20:09:02.455Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.431  34.550 1499.8408 20:08:51.22M
2015-11-03T20:09:02.660Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.430  34.549 1499.8408 20:08:51.41M
2015-11-03T20:09:02.860Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.429  34.549 1499.8397 20:08:51.62M
2015-11-03T20:09:03.065Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.429  34.548 1499.8392 20:08:51.81M
2015-11-03T20:09:03.265Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.428  34.548 1499.8387 20:08:52.03M
2015-11-03T20:09:03.470Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.429  34.548 1499.8390 20:08:52.23M
2015-11-03T20:09:03.670Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.425  34.544 1499.8346 20:08:52.43M
2015-11-03T20:09:03.880Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.425  34.544 1499.8340 20:08:52.63M
2015-11-03T20:09:04.080Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.424  34.544 1499.8341 20:08:52.83M
2015-11-03T20:09:04.285Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.424  34.544 1499.8330 20:08:53.05M
2015-11-03T20:09:04.500Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.424  34.543 1499.8333 20:08:53.25M
2015-11-03T20:09:04.690Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.424  34.543 1499.8337 20:08:53.46M
2015-11-03T20:09:04.890Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.424  34.543 1499.8335 20:08:53.64M
2015-11-03T20:09:05.095Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.423  34.543 1499.8323 20:08:53.84M
2015-11-03T20:09:05.295Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.429  34.548 1499.8395 20:08:54.06M
2015-11-03T20:09:05.500Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.430  34.549 1499.8402 20:08:54.26M
2015-11-03T20:09:05.700Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.431  34.550 1499.8412 20:08:54.46M
2015-11-03T20:09:05.905Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.432  34.552 1499.8425 20:08:54.66M
2015-11-03T20:09:06.110Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.433  34.553 1499.8427 20:08:54.86M
2015-11-03T20:09:06.355Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.434  34.553 1499.8428 20:08:55.08M
2015-11-03T20:09:06.515Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.435  34.555 1499.8444 20:08:55.32M
2015-11-03T20:09:06.715Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.436  34.556 1499.8448 20:08:55.47M
2015-11-03T20:09:06.920Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.436  34.556 1499.8446 20:08:55.67M
2015-11-03T20:09:07.120Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.436  34.556 1499.8447 20:08:55.87M
2015-11-03T20:09:07.325Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.435  34.555 1499.8438 20:08:56.09M
2015-11-03T20:09:07.530Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.434  34.553 1499.8430 20:08:56.29M
2015-11-03T20:09:07.730Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.433  34.552 1499.8419 20:08:56.49M
2015-11-03T20:09:07.940Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.432  34.551 1499.8411 20:08:56.69M
2015-11-03T20:09:08.140Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.431  34.550 1499.8406 20:08:56.89M
2015-11-03T20:09:08.340Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.430  34.550 1499.8400 20:08:57.11M
2015-11-03T20:09:08.545Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.430  34.549 1499.8397 20:08:57.31M
2015-11-03T20:09:08.750Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.430  34.549 1499.8395 20:08:57.50M
2015-11-03T20:09:08.970Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.429  34.548 1499.8407 20:08:57.71M
2015-11-03T20:09:09.150Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.429  34.548 1499.8414 20:08:57.92M
2015-11-03T20:09:09.360Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.429  34.548 1499.8414 20:08:58.12M
2015-11-03T20:09:09.560Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.428  34.547 1499.8407 20:08:58.32M
2015-11-03T20:09:09.765Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.428  34.547 1499.8411 20:08:58.52M
2015-11-03T20:09:09.970Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.428  34.546 1499.8414 20:08:58.72M
2015-11-03T20:09:10.170Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.427  34.545 1499.8414 20:08:58.92M
2015-11-03T20:09:10.375Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.426  34.545 1499.8407 20:08:59.14M
2015-11-03T20:09:10.575Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.425  34.544 1499.8394 20:08:59.34M
2015-11-03T20:09:10.780Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.425  34.543 1499.8389 20:08:59.53M
2015-11-03T20:09:10.980Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.425  34.543 1499.8384 20:08:59.74M
2015-11-03T20:09:11.185Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.425  34.543 1499.8385 20:08:59.93M
2015-11-03T20:09:11.430Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.425  34.543 1499.8385 20:09:00.15M
2015-11-03T20:09:11.590Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.425  34.543 1499.8394 20:09:00.39M
2015-11-03T20:09:11.795Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.425  34.543 1499.8403 20:09:00.55M
2015-11-03T20:09:11.995Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.425  34.543 1499.8406 20:09:00.75M
2015-11-03T20:09:12.200Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.426  34.544 1499.8403 20:09:00.95M
2015-11-03T20:09:12.405Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.426  34.544 1499.8403 20:09:01.17M
2015-11-03T20:09:12.605Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.429  34.547 1499.8440 20:09:01.37M
2015-11-03T20:09:12.816Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.429  34.547 1499.8431 20:09:01.56M
2015-11-03T20:09:13.011Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.430  34.549 1499.8430 20:09:01.76M
2015-11-03T20:09:13.215Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.431  34.549 1499.8434 20:09:01.96M
2015-11-03T20:09:13.435Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.431  34.549 1499.8438 20:09:02.18M
2015-11-03T20:09:13.620Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.431  34.549 1499.8430 20:09:02.40M
2015-11-03T20:09:13.825Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.431  34.549 1499.8428 20:09:02.58M
2015-11-03T20:09:14.030Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.430  34.549 1499.8424 20:09:02.78M
2015-11-03T20:09:14.230Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.430  34.549 1499.8424 20:09:03.00M
2015-11-03T20:09:14.435Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.431  34.550 1499.8422 20:09:03.19M
2015-11-03T20:09:14.635Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.431  34.551 1499.8416 20:09:03.40M
2015-11-03T20:09:14.840Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.432  34.551 1499.8412 20:09:03.59M
2015-11-03T20:09:15.040Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.432  34.551 1499.8408 20:09:03.79M
2015-11-03T20:09:15.245Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.431  34.551 1499.8400 20:09:04.01M
2015-11-03T20:09:15.445Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.431  34.551 1499.8387 20:09:04.21M
2015-11-03T20:09:15.651Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.431  34.551 1499.8386 20:09:04.41M
2015-11-03T20:09:15.855Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.432  34.552 1499.8398 20:09:04.61M
2015-11-03T20:09:16.055Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.427  34.547 1499.8347 20:09:04.81M
2015-11-03T20:09:16.278Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.426  34.546 1499.8339 20:09:05.03M
2015-11-03T20:09:16.465Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.425  34.545 1499.8329 20:09:05.23M
2015-11-03T20:09:16.665Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.428  34.549 1499.8363 20:09:05.42M
2015-11-03T20:09:16.870Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.429  34.550 1499.8370 20:09:05.62M
2015-11-03T20:09:17.075Z|I-OCEAN7-304-XXXX|  26.56  12.925  40.431  34.551 1499.8392 20:09:05.82M
2015-11-03T20:09:17.275Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.432  34.552 1499.8403 20:09:06.04M
2015-11-03T20:09:17.480Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.433  34.553 1499.8425 20:09:06.24M
2015-11-03T20:09:17.689Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.434  34.554 1499.8434 20:09:06.44M
2015-11-03T20:09:17.900Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.435  34.555 1499.8444 20:09:06.64M
2015-11-03T20:09:18.090Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.436  34.556 1499.8457 20:09:06.85M
2015-11-03T20:09:18.290Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.437  34.556 1499.8469 20:09:07.06M
2015-11-03T20:09:18.496Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.436  34.556 1499.8477 20:09:07.26M
2015-11-03T20:09:18.700Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.439  34.558 1499.8510 20:09:07.46M
2015-11-03T20:09:18.901Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.433  34.552 1499.8436 20:09:07.66M
2015-11-03T20:09:19.100Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.433  34.552 1499.8434 20:09:07.85M
2015-11-03T20:09:19.305Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.432  34.551 1499.8431 20:09:08.07M
2015-11-03T20:09:19.525Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.432  34.552 1499.8433 20:09:08.27M
2015-11-03T20:09:19.710Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.433  34.552 1499.8435 20:09:08.47M
2015-11-03T20:09:19.915Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.433  34.552 1499.8445 20:09:08.67M
2015-11-03T20:09:20.120Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.433  34.552 1499.8453 20:09:08.87M
2015-11-03T20:09:20.326Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.434  34.552 1499.8466 20:09:09.09M
2015-11-03T20:09:20.525Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.435  34.553 1499.8475 20:09:09.29M
2015-11-03T20:09:20.725Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.436  34.554 1499.8488 20:09:09.48M
2015-11-03T20:09:20.931Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.437  34.555 1499.8506 20:09:09.68M
2015-11-03T20:09:21.135Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.438  34.557 1499.8517 20:09:09.88M
2015-11-03T20:09:21.336Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.438  34.556 1499.8517 20:09:10.10M
2015-11-03T20:09:21.541Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.438  34.556 1499.8521 20:09:10.30M
2015-11-03T20:09:21.740Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.438  34.556 1499.8518 20:09:10.50M
2015-11-03T20:09:21.945Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.438  34.557 1499.8517 20:09:10.70M
2015-11-03T20:09:22.146Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.438  34.557 1499.8511 20:09:10.90M
2015-11-03T20:09:22.366Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.435  34.553 1499.8468 20:09:11.12M
2015-11-03T20:09:22.556Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.435  34.553 1499.8473 20:09:11.33M
2015-11-03T20:09:22.761Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.435  34.554 1499.8467 20:09:11.51M
2015-11-03T20:09:22.961Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.430  34.549 1499.8403 20:09:11.71M
2015-11-03T20:09:23.166Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.423  34.543 1499.8324 20:09:11.91M
2015-11-03T20:09:23.366Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.426  34.546 1499.8363 20:09:12.13M
2015-11-03T20:09:23.571Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.428  34.548 1499.8379 20:09:12.33M
2015-11-03T20:09:23.771Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.429  34.549 1499.8390 20:09:12.53M
2015-11-03T20:09:23.976Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.429  34.549 1499.8387 20:09:12.73M
2015-11-03T20:09:24.176Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.428  34.548 1499.8376 20:09:12.93M
2015-11-03T20:09:24.386Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.427  34.547 1499.8364 20:09:13.15M
2015-11-03T20:09:24.586Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.427  34.547 1499.8352 20:09:13.35M
2015-11-03T20:09:24.805Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.433  34.553 1499.8422 20:09:13.54M
2015-11-03T20:09:24.991Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.434  34.554 1499.8440 20:09:13.74M
2015-11-03T20:09:25.196Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.434  34.554 1499.8435 20:09:13.94M
2015-11-03T20:09:25.396Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.434  34.554 1499.8428 20:09:14.16M
2015-11-03T20:09:25.601Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.433  34.553 1499.8425 20:09:14.36M
2015-11-03T20:09:25.806Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.432  34.552 1499.8422 20:09:14.56M
2015-11-03T20:09:26.007Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.432  34.551 1499.8419 20:09:14.76M
2015-11-03T20:09:26.211Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.432  34.551 1499.8427 20:09:14.96M
2015-11-03T20:09:26.411Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.431  34.550 1499.8422 20:09:15.18M
2015-11-03T20:09:26.616Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.431  34.551 1499.8422 20:09:15.37M
2015-11-03T20:09:26.836Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.432  34.551 1499.8424 20:09:15.58M
2015-11-03T20:09:27.021Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.432  34.552 1499.8429 20:09:15.79M
2015-11-03T20:09:27.226Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.433  34.552 1499.8429 20:09:15.97M
2015-11-03T20:09:27.426Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.432  34.552 1499.8434 20:09:16.19M
2015-11-03T20:09:27.631Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.433  34.552 1499.8439 20:09:16.39M
2015-11-03T20:09:27.836Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.433  34.553 1499.8439 20:09:16.59M
2015-11-03T20:09:28.036Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.434  34.554 1499.8446 20:09:16.79M
2015-11-03T20:09:28.241Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.434  34.553 1499.8448 20:09:17.01M
2015-11-03T20:09:28.441Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.434  34.553 1499.8446 20:09:17.21M
2015-11-03T20:09:28.647Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.434  34.553 1499.8435 20:09:17.40M
2015-11-03T20:09:28.851Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.433  34.554 1499.8424 20:09:17.60M
2015-11-03T20:09:29.051Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.436  34.557 1499.8451 20:09:17.80M
2015-11-03T20:09:29.256Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.436  34.557 1499.8456 20:09:18.02M
2015-11-03T20:09:29.469Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.436  34.556 1499.8448 20:09:18.22M
2015-11-03T20:09:29.673Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.436  34.556 1499.8444 20:09:18.42M
2015-11-03T20:09:29.861Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.436  34.556 1499.8445 20:09:18.62M
2015-11-03T20:09:30.066Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.435  34.556 1499.8444 20:09:18.82M
2015-11-03T20:09:30.271Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.436  34.556 1499.8447 20:09:19.04M
2015-11-03T20:09:30.471Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.436  34.556 1499.8448 20:09:19.24M
2015-11-03T20:09:30.676Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.436  34.556 1499.8442 20:09:19.43M
2015-11-03T20:09:30.881Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.428  34.548 1499.8348 20:09:19.63M
2015-11-03T20:09:31.081Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.427  34.548 1499.8340 20:09:19.83M
2015-11-03T20:09:31.301Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.426  34.547 1499.8337 20:09:20.05M
2015-11-03T20:09:31.491Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.425  34.546 1499.8326 20:09:20.27M
2015-11-03T20:09:31.691Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.430  34.550 1499.8384 20:09:20.45M
2015-11-03T20:09:31.896Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.431  34.551 1499.8397 20:09:20.65M
2015-11-03T20:09:32.096Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.432  34.552 1499.8402 20:09:20.85M
2015-11-03T20:09:32.301Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.433  34.552 1499.8412 20:09:21.06M
2015-11-03T20:09:32.501Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.433  34.553 1499.8414 20:09:21.26M
2015-11-03T20:09:32.706Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.434  34.554 1499.8431 20:09:21.46M
2015-11-03T20:09:32.911Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.445  34.565 1499.8550 20:09:21.66M
2015-11-03T20:09:33.111Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.446  34.566 1499.8563 20:09:21.86M
2015-11-03T20:09:33.316Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.445  34.565 1499.8541 20:09:22.08M
2015-11-03T20:09:33.521Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.444  34.564 1499.8523 20:09:22.28M
2015-11-03T20:09:33.721Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.443  34.563 1499.8516 20:09:22.48M
2015-11-03T20:09:33.928Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.431  34.552 1499.8372 20:09:22.68M
2015-11-03T20:09:34.128Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.429  34.550 1499.8350 20:09:22.88M
2015-11-03T20:09:34.331Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.428  34.549 1499.8334 20:09:23.10M
2015-11-03T20:09:34.536Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.427  34.548 1499.8315 20:09:23.30M
2015-11-03T20:09:34.736Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.425  34.547 1499.8291 20:09:23.50M
2015-11-03T20:09:34.936Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.412  34.535 1499.8147 20:09:23.69M
2015-11-03T20:09:35.141Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.410  34.533 1499.8130 20:09:23.89M
2015-11-03T20:09:35.346Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.421  34.543 1499.8263 20:09:24.11M
2015-11-03T20:09:35.551Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.422  34.543 1499.8270 20:09:24.31M
2015-11-03T20:09:35.766Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.423  34.544 1499.8287 20:09:24.51M
2015-11-03T20:09:35.951Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.424  34.545 1499.8297 20:09:24.72M
2015-11-03T20:09:36.156Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.424  34.545 1499.8301 20:09:24.90M
2015-11-03T20:09:36.361Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.424  34.545 1499.8313 20:09:25.13M
2015-11-03T20:09:36.561Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.417  34.538 1499.8239 20:09:25.32M
2015-11-03T20:09:36.766Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.416  34.537 1499.8226 20:09:25.52M
2015-11-03T20:09:36.966Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.415  34.536 1499.8232 20:09:25.72M
2015-11-03T20:09:37.205Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.415  34.535 1499.8230 20:09:25.92M
2015-11-03T20:09:37.376Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.420  34.541 1499.8298 20:09:26.14M
2015-11-03T20:09:37.576Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.422  34.542 1499.8315 20:09:26.34M
2015-11-03T20:09:37.781Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.423  34.543 1499.8346 20:09:26.54M
2015-11-03T20:09:37.986Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.424  34.544 1499.8353 20:09:26.74M
2015-11-03T20:09:38.186Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.426  34.546 1499.8365 20:09:26.94M
2015-11-03T20:09:38.391Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.427  34.547 1499.8364 20:09:27.16M
2015-11-03T20:09:38.591Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.427  34.547 1499.8364 20:09:27.35M
2015-11-03T20:09:38.796Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.427  34.547 1499.8363 20:09:27.55M
2015-11-03T20:09:39.001Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.426  34.547 1499.8357 20:09:27.75M
2015-11-03T20:09:39.207Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.432  34.552 1499.8422 20:09:27.95M
2015-11-03T20:09:39.407Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.432  34.552 1499.8422 20:09:28.17M
2015-11-03T20:09:39.611Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.432  34.552 1499.8427 20:09:28.37M
2015-11-03T20:09:39.811Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.432  34.552 1499.8420 20:09:28.57M
2015-11-03T20:09:40.016Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.426  34.546 1499.8353 20:09:28.77M
2015-11-03T20:09:40.236Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.425  34.545 1499.8348 20:09:28.97M
2015-11-03T20:09:40.421Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.425  34.545 1499.8336 20:09:29.20M
2015-11-03T20:09:40.626Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.424  34.544 1499.8336 20:09:29.38M
2015-11-03T20:09:40.826Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.424  34.544 1499.8325 20:09:29.58M
2015-11-03T20:09:41.031Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.438  34.558 1499.8480 20:09:29.78M
2015-11-03T20:09:41.236Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.455  34.574 1499.8674 20:09:30.00M
2015-11-03T20:09:41.445Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.456  34.575 1499.8679 20:09:30.20M
2015-11-03T20:09:41.641Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.457  34.575 1499.8698 20:09:30.40M
2015-11-03T20:09:41.846Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.467  34.585 1499.8821 20:09:30.60M
2015-11-03T20:09:42.049Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.469  34.586 1499.8832 20:09:30.80M
2015-11-03T20:09:42.247Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.470  34.588 1499.8856 20:09:31.02M
2015-11-03T20:09:42.451Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.472  34.590 1499.8871 20:09:31.21M
2015-11-03T20:09:42.656Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.474  34.592 1499.8896 20:09:31.41M
2015-11-03T20:09:42.856Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.476  34.593 1499.8914 20:09:31.61M
2015-11-03T20:09:43.061Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.478  34.595 1499.8932 20:09:31.81M
2015-11-03T20:09:43.261Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.496  34.613 1499.9149 20:09:32.03M
2015-11-03T20:09:43.461Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.498  34.615 1499.9164 20:09:32.23M
2015-11-03T20:09:43.671Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.500  34.616 1499.9183 20:09:32.43M
2015-11-03T20:09:43.872Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.501  34.617 1499.9191 20:09:32.63M
2015-11-03T20:09:44.077Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.502  34.619 1499.9204 20:09:32.83M
2015-11-03T20:09:44.281Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.504  34.620 1499.9215 20:09:33.04M
2015-11-03T20:09:44.481Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.505  34.622 1499.9237 20:09:33.24M
2015-11-03T20:09:44.706Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.507  34.624 1499.9248 20:09:33.44M
2015-11-03T20:09:44.892Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.500  34.618 1499.9167 20:09:33.66M
2015-11-03T20:09:45.086Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.502  34.619 1499.9188 20:09:33.84M
2015-11-03T20:09:45.292Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.502  34.619 1499.9194 20:09:34.06M
2015-11-03T20:09:45.497Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.503  34.620 1499.9203 20:09:34.26M
2015-11-03T20:09:45.702Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.513  34.629 1499.9303 20:09:34.46M
2015-11-03T20:09:45.902Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.512  34.629 1499.9282 20:09:34.66M
2015-11-03T20:09:46.106Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.512  34.629 1499.9283 20:09:34.86M
2015-11-03T20:09:46.312Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.505  34.622 1499.9215 20:09:35.08M
2015-11-03T20:09:46.512Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.504  34.621 1499.9209 20:09:35.28M
2015-11-03T20:09:46.717Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.503  34.620 1499.9193 20:09:35.47M
2015-11-03T20:09:46.917Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.504  34.621 1499.9205 20:09:35.67M
2015-11-03T20:09:47.122Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.504  34.622 1499.9210 20:09:35.87M
2015-11-03T20:09:47.327Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.505  34.623 1499.9224 20:09:36.09M
2015-11-03T20:09:47.527Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.507  34.624 1499.9253 20:09:36.29M
2015-11-03T20:09:47.732Z|I-OCEAN7-304-XXXX|  26.62  12.924  40.506  34.623 1499.9243 20:09:36.49M
2015-11-03T20:09:47.937Z|I-OCEAN7-304-XXXX|  26.61  12.924  40.505  34.623 1499.9231 20:09:36.69M
2015-11-03T20:09:48.137Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.505  34.622 1499.9231 20:09:36.89M
2015-11-03T20:09:48.342Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.505  34.622 1499.9232 20:09:37.10M
2015-11-03T20:09:48.542Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.505  34.623 1499.9238 20:09:37.30M
2015-11-03T20:09:48.747Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.506  34.623 1499.9240 20:09:37.50M
2015-11-03T20:09:48.952Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.506  34.623 1499.9246 20:09:37.70M
2015-11-03T20:09:49.167Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.513  34.629 1499.9324 20:09:37.90M
2015-11-03T20:09:49.352Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.514  34.630 1499.9333 20:09:38.14M
2015-11-03T20:09:49.557Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.515  34.631 1499.9348 20:09:38.32M
2015-11-03T20:09:49.762Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.516  34.632 1499.9360 20:09:38.52M
2015-11-03T20:09:49.962Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.516  34.632 1499.9375 20:09:38.72M
2015-11-03T20:09:50.167Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.517  34.633 1499.9386 20:09:38.92M
2015-11-03T20:09:50.367Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.515  34.631 1499.9373 20:09:39.14M
2015-11-03T20:09:50.572Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.515  34.631 1499.9379 20:09:39.33M
2015-11-03T20:09:50.777Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.509  34.625 1499.9304 20:09:39.53M
2015-11-03T20:09:50.977Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.509  34.625 1499.9303 20:09:39.73M
2015-11-03T20:09:51.182Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.510  34.626 1499.9309 20:09:39.93M
2015-11-03T20:09:51.387Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.510  34.626 1499.9314 20:09:40.15M
2015-11-03T20:09:51.587Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.511  34.627 1499.9320 20:09:40.35M
2015-11-03T20:09:51.787Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.526  34.641 1499.9495 20:09:40.55M
2015-11-03T20:09:51.992Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.528  34.643 1499.9509 20:09:40.75M
2015-11-03T20:09:52.197Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.530  34.644 1499.9530 20:09:40.95M
2015-11-03T20:09:52.402Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.531  34.646 1499.9552 20:09:41.17M
2015-11-03T20:09:52.602Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.532  34.647 1499.9568 20:09:41.37M
2015-11-03T20:09:52.807Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.533  34.647 1499.9572 20:09:41.56M
2015-11-03T20:09:53.012Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.533  34.648 1499.9567 20:09:41.76M
2015-11-03T20:09:53.212Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.533  34.647 1499.9574 20:09:41.96M
2015-11-03T20:09:53.412Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.531  34.646 1499.9558 20:09:42.18M
2015-11-03T20:09:53.637Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.530  34.645 1499.9547 20:09:42.38M
2015-11-03T20:09:53.822Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.529  34.644 1499.9542 20:09:42.59M
2015-11-03T20:09:54.022Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.528  34.643 1499.9529 20:09:42.78M
2015-11-03T20:09:54.227Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.528  34.643 1499.9526 20:09:42.97M
2015-11-03T20:09:54.432Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.527  34.642 1499.9520 20:09:43.20M
2015-11-03T20:09:54.637Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.519  34.634 1499.9424 20:09:43.39M
2015-11-03T20:09:54.837Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.520  34.637 1499.9393 20:09:43.59M
2015-11-03T20:09:55.042Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.517  34.634 1499.9352 20:09:43.79M
2015-11-03T20:09:55.242Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.516  34.633 1499.9335 20:09:44.01M
2015-11-03T20:09:55.448Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.514  34.631 1499.9327 20:09:44.21M
2015-11-03T20:09:55.647Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.514  34.631 1499.9316 20:09:44.41M
2015-11-03T20:09:55.852Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.514  34.631 1499.9321 20:09:44.61M
2015-11-03T20:09:56.057Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.514  34.631 1499.9326 20:09:44.81M
2015-11-03T20:09:56.257Z|I-OCEAN7-304-XXXX|  26.61  12.924  40.515  34.633 1499.9338 20:09:45.03M
2015-11-03T20:09:56.462Z|I-OCEAN7-304-XXXX|  26.63  12.924  40.515  34.632 1499.9337 20:09:45.23M
2015-11-03T20:09:56.662Z|I-OCEAN7-304-XXXX|  26.61  12.924  40.468  34.587 1499.8801 20:09:45.43M
2015-11-03T20:09:56.867Z|I-OCEAN7-304-XXXX|  26.60  12.924  40.396  34.519 1499.7993 20:09:45.62M
2015-11-03T20:09:57.067Z|I-OCEAN7-304-XXXX|  26.57  12.924  40.323  34.449 1499.7166 20:09:45.82M
2015-11-03T20:09:57.272Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.269  34.397 1499.6555 20:09:46.04M
2015-11-03T20:09:57.477Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.229  34.359 1499.6108 20:09:46.24M
2015-11-03T20:09:57.677Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.206  34.337 1499.5846 20:09:46.44M
2015-11-03T20:09:57.882Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.180  34.312 1499.5555 20:09:46.64M
2015-11-03T20:09:58.102Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.146  34.279 1499.5177 20:09:46.84M
2015-11-03T20:09:58.287Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.055  34.192 1499.4144 20:09:47.07M
2015-11-03T20:09:58.493Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.962  34.103 1499.3090 20:09:47.25M
2015-11-03T20:09:58.692Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.918  34.062 1499.2606 20:09:47.45M
2015-11-03T20:09:58.897Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.885  34.031 1499.2223 20:09:47.65M
2015-11-03T20:09:59.097Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.878  34.024 1499.2141 20:09:47.85M
2015-11-03T20:09:59.302Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.879  34.025 1499.2152 20:09:48.07M
2015-11-03T20:09:59.507Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.879  34.025 1499.2153 20:09:48.27M
2015-11-03T20:09:59.712Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.892  34.037 1499.2301 20:09:48.47M
2015-11-03T20:09:59.912Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.893  34.038 1499.2317 20:09:48.67M