2015-11-03T20:07:00.025Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.915  34.060 1499.2550 20:06:48.77M
2015-11-03T20:07:00.229Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.915  34.060 1499.2544 20:06:48.97M
2015-11-03T20:07:00.434Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.914  34.059 1499.2533 20:06:49.19M
2015-11-03T20:07:00.639Z|I-OCEAN7-304-XXXX|  26.59  12.924  39.919  34.064 1499.2589 20:06:49.39M
2015-11-03T20:07:00.839Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.920  34.065 1499.2609 20:06:49.59M
2015-11-03T20:07:01.045Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.920  34.065 1499.2606 20:06:49.79M
2015-11-03T20:07:01.244Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.914  34.059 1499.2537 20:06:50.01M
2015-11-03T20:07:01.450Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.906  34.051 1499.2443 20:06:50.21M
2015-11-03T20:07:01.649Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.905  34.051 1499.2440 20:06:50.40M
2015-11-03T20:07:01.855Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.905  34.051 1499.2432 20:06:50.60M
2015-11-03T20:07:02.060Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.908  34.054 1499.2474 20:06:50.80M
2015-11-03T20:07:02.259Z|I-OCEAN7-304-XXXX|  26.66  12.924  39.909  34.054 1499.2489 20:06:51.02M
2015-11-03T20:07:02.465Z|I-OCEAN7-304-XXXX|  26.66  12.924  39.910  34.055 1499.2504 20:06:51.22M
2015-11-03T20:07:02.665Z|I-OCEAN7-304-XXXX|  26.69  12.924  39.911  34.056 1499.2512 20:06:51.42M
2015-11-03T20:07:02.875Z|I-OCEAN7-304-XXXX|  26.63  12.924  39.911  34.056 1499.2506 20:06:51.62M
2015-11-03T20:07:03.075Z|I-OCEAN7-304-XXXX|  26.59  12.924  39.916  34.061 1499.2556 20:06:51.82M
2015-11-03T20:07:03.275Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.916  34.060 1499.2584 20:06:52.04M
2015-11-03T20:07:03.480Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.915  34.059 1499.2589 20:06:52.24M
2015-11-03T20:07:03.685Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.915  34.059 1499.2593 20:06:52.44M
2015-11-03T20:07:03.900Z|I-OCEAN7-304-XXXX|  26.69  12.926  39.915  34.059 1499.2594 20:06:52.63M
2015-11-03T20:07:04.090Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.914  34.058 1499.2587 20:06:52.85M
2015-11-03T20:07:04.290Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.913  34.057 1499.2578 20:06:53.05M
2015-11-03T20:07:04.495Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.909  34.052 1499.2532 20:06:53.25M
2015-11-03T20:07:04.695Z|I-OCEAN7-304-XXXX|  26.64  12.927  39.907  34.050 1499.2524 20:06:53.45M
2015-11-03T20:07:04.900Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.911  34.054 1499.2557 20:06:53.65M
2015-11-03T20:07:05.105Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.911  34.055 1499.2556 20:06:53.85M
2015-11-03T20:07:05.310Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.912  34.056 1499.2559 20:06:54.07M
2015-11-03T20:07:05.510Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.913  34.056 1499.2557 20:06:54.27M
2015-11-03T20:07:05.715Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.913  34.057 1499.2560 20:06:54.47M
2015-11-03T20:07:05.915Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.907  34.051 1499.2494 20:06:54.66M
2015-11-03T20:07:06.120Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.906  34.050 1499.2480 20:06:54.86M
2015-11-03T20:07:06.325Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.906  34.050 1499.2468 20:06:55.08M
2015-11-03T20:07:06.520Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.921  34.065 1499.2629 20:06:55.28M
2015-11-03T20:07:06.730Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.923  34.066 1499.2649 20:06:55.48M
2015-11-03T20:07:06.931Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.925  34.068 1499.2664 20:06:55.68M
2015-11-03T20:07:07.135Z|I-OCEAN7-304-XXXX|  26.41  12.925  39.926  34.069 1499.2667 20:06:55.88M
2015-11-03T20:07:07.340Z|I-OCEAN7-304-XXXX|  26.42  12.925  39.926  34.070 1499.2670 20:06:56.10M
2015-11-03T20:07:07.540Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.927  34.071 1499.2677 20:06:56.30M
2015-11-03T20:07:07.740Z|I-OCEAN7-304-XXXX|  26.37  12.925  39.928  34.073 1499.2676 20:06:56.49M
2015-11-03T20:07:07.945Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.929  34.074 1499.2692 20:06:56.69M
2015-11-03T20:07:08.150Z|I-OCEAN7-304-XXXX|  26.41  12.925  39.929  34.073 1499.2687 20:06:56.89M
2015-11-03T20:07:08.370Z|I-OCEAN7-304-XXXX|  26.36  12.928  39.931  34.072 1499.2772 20:06:57.11M
2015-11-03T20:07:08.555Z|I-OCEAN7-304-XXXX|  26.35  12.928  39.931  34.072 1499.2770 20:06:57.33M
2015-11-03T20:07:08.760Z|I-OCEAN7-304-XXXX|  26.38  12.928  39.930  34.071 1499.2777 20:06:57.51M
2015-11-03T20:07:08.960Z|I-OCEAN7-304-XXXX|  26.35  12.928  39.931  34.072 1499.2776 20:06:57.71M
2015-11-03T20:07:09.165Z|I-OCEAN7-304-XXXX|  26.36  12.928  39.931  34.072 1499.2776 20:06:57.91M
2015-11-03T20:07:09.365Z|I-OCEAN7-304-XXXX|  26.36  12.928  39.931  34.072 1499.2783 20:06:58.13M
2015-11-03T20:07:09.570Z|I-OCEAN7-304-XXXX|  26.36  12.928  39.931  34.072 1499.2784 20:06:58.33M
2015-11-03T20:07:09.775Z|I-OCEAN7-304-XXXX|  26.41  12.928  39.931  34.072 1499.2800 20:06:58.53M
2015-11-03T20:07:09.975Z|I-OCEAN7-304-XXXX|  26.40  12.928  39.931  34.072 1499.2793 20:06:58.72M
2015-11-03T20:07:10.180Z|I-OCEAN7-304-XXXX|  26.40  12.928  39.930  34.071 1499.2775 20:06:58.92M
2015-11-03T20:07:10.380Z|I-OCEAN7-304-XXXX|  26.42  12.928  39.929  34.070 1499.2761 20:06:59.14M
2015-11-03T20:07:10.585Z|I-OCEAN7-304-XXXX|  26.42  12.927  39.928  34.070 1499.2747 20:06:59.34M
2015-11-03T20:07:10.785Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.928  34.069 1499.2737 20:06:59.54M
2015-11-03T20:07:10.990Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.928  34.069 1499.2733 20:06:59.74M
2015-11-03T20:07:11.195Z|I-OCEAN7-304-XXXX|  26.47  12.927  39.927  34.069 1499.2728 20:06:59.94M
2015-11-03T20:07:11.395Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.927  34.069 1499.2729 20:07:00.16M
2015-11-03T20:07:11.600Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.928  34.070 1499.2731 20:07:00.35M
2015-11-03T20:07:11.800Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.929  34.071 1499.2739 20:07:00.55M
2015-11-03T20:07:12.005Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.930  34.072 1499.2755 20:07:00.75M
2015-11-03T20:07:12.205Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.935  34.077 1499.2802 20:07:00.95M
2015-11-03T20:07:12.410Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.935  34.078 1499.2803 20:07:01.17M
2015-11-03T20:07:12.615Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.935  34.078 1499.2803 20:07:01.37M
2015-11-03T20:07:12.835Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.934  34.077 1499.2795 20:07:01.57M
2015-11-03T20:07:13.020Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.934  34.077 1499.2780 20:07:01.78M
2015-11-03T20:07:13.225Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.933  34.076 1499.2771 20:07:01.97M
2015-11-03T20:07:13.425Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.932  34.076 1499.2760 20:07:02.19M
2015-11-03T20:07:13.630Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.931  34.074 1499.2745 20:07:02.38M
2015-11-03T20:07:13.835Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.930  34.074 1499.2738 20:07:02.58M
2015-11-03T20:07:14.035Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.929  34.073 1499.2726 20:07:02.78M
2015-11-03T20:07:14.240Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.929  34.073 1499.2723 20:07:03.00M
2015-11-03T20:07:14.445Z|I-OCEAN7-304-XXXX|  26.68  12.924  39.928  34.072 1499.2716 20:07:03.20M
2015-11-03T20:07:14.645Z|I-OCEAN7-304-XXXX|  26.70  12.924  39.927  34.072 1499.2708 20:07:03.40M
2015-11-03T20:07:14.850Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.927  34.071 1499.2701 20:07:03.60M
2015-11-03T20:07:15.050Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.926  34.070 1499.2700 20:07:03.80M
2015-11-03T20:07:15.255Z|I-OCEAN7-304-XXXX|  26.68  12.925  39.925  34.069 1499.2701 20:07:04.02M
2015-11-03T20:07:15.460Z|I-OCEAN7-304-XXXX|  26.66  12.925  39.925  34.068 1499.2690 20:07:04.22M
2015-11-03T20:07:15.660Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.924  34.068 1499.2682 20:07:04.41M
2015-11-03T20:07:15.865Z|I-OCEAN7-304-XXXX|  26.67  12.925  39.924  34.068 1499.2686 20:07:04.61M
2015-11-03T20:07:16.065Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.925  34.068 1499.2684 20:07:04.81M
2015-11-03T20:07:16.270Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.925  34.068 1499.2688 20:07:05.03M
2015-11-03T20:07:16.475Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.924  34.068 1499.2697 20:07:05.23M
2015-11-03T20:07:16.675Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.924  34.068 1499.2686 20:07:05.43M
2015-11-03T20:07:16.880Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.924  34.067 1499.2678 20:07:05.63M
2015-11-03T20:07:17.080Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.923  34.066 1499.2667 20:07:05.83M
2015-11-03T20:07:17.300Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.922  34.066 1499.2648 20:07:06.05M
2015-11-03T20:07:17.490Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.921  34.065 1499.2632 20:07:06.26M
2015-11-03T20:07:17.690Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.920  34.065 1499.2616 20:07:06.44M
2015-11-03T20:07:17.890Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.919  34.064 1499.2596 20:07:06.64M
2015-11-03T20:07:18.100Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.918  34.063 1499.2593 20:07:06.84M
2015-11-03T20:07:18.300Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.918  34.062 1499.2588 20:07:07.06M
2015-11-03T20:07:18.505Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.917  34.061 1499.2587 20:07:07.26M
2015-11-03T20:07:18.705Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.916  34.060 1499.2577 20:07:07.46M
2015-11-03T20:07:18.910Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.916  34.059 1499.2570 20:07:07.66M
2015-11-03T20:07:19.110Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.915  34.058 1499.2552 20:07:07.86M
2015-11-03T20:07:19.310Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.914  34.057 1499.2543 20:07:08.08M
2015-11-03T20:07:19.515Z|I-OCEAN7-304-XXXX|  26.41  12.926  39.913  34.057 1499.2523 20:07:08.27M
2015-11-03T20:07:19.720Z|I-OCEAN7-304-XXXX|  26.41  12.926  39.912  34.056 1499.2515 20:07:08.47M
2015-11-03T20:07:19.925Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.912  34.056 1499.2510 20:07:08.67M
2015-11-03T20:07:20.125Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.912  34.056 1499.2504 20:07:08.87M
2015-11-03T20:07:20.331Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.912  34.056 1499.2504 20:07:09.09M
2015-11-03T20:07:20.532Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.912  34.056 1499.2513 20:07:09.29M
2015-11-03T20:07:20.730Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.913  34.056 1499.2527 20:07:09.49M
2015-11-03T20:07:20.940Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.913  34.057 1499.2537 20:07:09.68M
2015-11-03T20:07:21.140Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.913  34.057 1499.2548 20:07:09.89M
2015-11-03T20:07:21.340Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.914  34.057 1499.2542 20:07:10.11M
2015-11-03T20:07:21.545Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.914  34.058 1499.2550 20:07:10.30M
2015-11-03T20:07:21.766Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.914  34.058 1499.2545 20:07:10.50M
2015-11-03T20:07:21.950Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.913  34.058 1499.2535 20:07:10.72M
2015-11-03T20:07:22.160Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.913  34.057 1499.2521 20:07:10.90M
2015-11-03T20:07:22.360Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.912  34.057 1499.2511 20:07:11.12M
2015-11-03T20:07:22.565Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.912  34.056 1499.2516 20:07:11.32M
2015-11-03T20:07:22.765Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.922  34.065 1499.2633 20:07:11.52M
2015-11-03T20:07:22.970Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.922  34.065 1499.2651 20:07:11.72M
2015-11-03T20:07:23.175Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.923  34.066 1499.2664 20:07:11.92M
2015-11-03T20:07:23.375Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.923  34.066 1499.2675 20:07:12.14M
2015-11-03T20:07:23.580Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.923  34.066 1499.2670 20:07:12.34M
2015-11-03T20:07:23.780Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.923  34.065 1499.2672 20:07:12.53M
2015-11-03T20:07:23.985Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.923  34.066 1499.2673 20:07:12.73M
2015-11-03T20:07:24.190Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.923  34.066 1499.2677 20:07:12.93M
2015-11-03T20:07:24.390Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.922  34.065 1499.2655 20:07:13.15M
2015-11-03T20:07:24.595Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.921  34.064 1499.2640 20:07:13.35M
2015-11-03T20:07:24.795Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.920  34.063 1499.2634 20:07:13.55M
2015-11-03T20:07:24.995Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.920  34.063 1499.2632 20:07:13.75M
2015-11-03T20:07:25.207Z|I-OCEAN7-304-XXXX|  26.57  12.922  39.920  34.067 1499.2557 20:07:13.94M
2015-11-03T20:07:25.407Z|I-OCEAN7-304-XXXX|  26.60  12.922  39.918  34.065 1499.2524 20:07:14.17M
2015-11-03T20:07:25.611Z|I-OCEAN7-304-XXXX|  26.60  12.922  39.917  34.064 1499.2512 20:07:14.36M
2015-11-03T20:07:25.816Z|I-OCEAN7-304-XXXX|  26.58  12.922  39.916  34.064 1499.2500 20:07:14.56M
2015-11-03T20:07:26.016Z|I-OCEAN7-304-XXXX|  26.62  12.922  39.919  34.066 1499.2537 20:07:14.76M
2015-11-03T20:07:26.236Z|I-OCEAN7-304-XXXX|  26.62  12.922  39.919  34.066 1499.2538 20:07:14.96M
2015-11-03T20:07:26.444Z|I-OCEAN7-304-XXXX|  26.60  12.922  39.918  34.066 1499.2533 20:07:15.20M
2015-11-03T20:07:26.626Z|I-OCEAN7-304-XXXX|  26.60  12.922  39.917  34.065 1499.2521 20:07:15.38M
2015-11-03T20:07:26.826Z|I-OCEAN7-304-XXXX|  26.60  12.922  39.916  34.063 1499.2516 20:07:15.58M
2015-11-03T20:07:27.031Z|I-OCEAN7-304-XXXX|  26.60  12.923  39.917  34.064 1499.2535 20:07:15.78M
2015-11-03T20:07:27.236Z|I-OCEAN7-304-XXXX|  26.62  12.923  39.915  34.061 1499.2526 20:07:16.00M
2015-11-03T20:07:27.436Z|I-OCEAN7-304-XXXX|  26.62  12.923  39.914  34.059 1499.2515 20:07:16.19M
2015-11-03T20:07:27.641Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.912  34.058 1499.2504 20:07:16.39M
2015-11-03T20:07:27.841Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.911  34.056 1499.2496 20:07:16.59M
2015-11-03T20:07:28.047Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.909  34.055 1499.2489 20:07:16.79M
2015-11-03T20:07:28.251Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.910  34.054 1499.2509 20:07:17.01M
2015-11-03T20:07:28.451Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.910  34.054 1499.2524 20:07:17.21M
2015-11-03T20:07:28.656Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.911  34.055 1499.2532 20:07:17.41M
2015-11-03T20:07:28.856Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.912  34.056 1499.2545 20:07:17.61M
2015-11-03T20:07:29.061Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.914  34.057 1499.2576 20:07:17.81M
2015-11-03T20:07:29.266Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.914  34.057 1499.2582 20:07:18.03M
2015-11-03T20:07:29.466Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.914  34.057 1499.2572 20:07:18.23M
2015-11-03T20:07:29.671Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.914  34.058 1499.2581 20:07:18.42M
2015-11-03T20:07:29.871Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.915  34.059 1499.2587 20:07:18.62M
2015-11-03T20:07:30.071Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.915  34.059 1499.2594 20:07:18.82M
2015-11-03T20:07:30.281Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.915  34.059 1499.2583 20:07:19.04M
2015-11-03T20:07:30.481Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.914  34.058 1499.2574 20:07:19.24M
2015-11-03T20:07:30.701Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.915  34.058 1499.2572 20:07:19.44M
2015-11-03T20:07:30.886Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.915  34.058 1499.2585 20:07:19.65M
2015-11-03T20:07:31.086Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.915  34.059 1499.2582 20:07:19.84M
2015-11-03T20:07:31.296Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.915  34.059 1499.2576 20:07:20.05M
2015-11-03T20:07:31.496Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.915  34.059 1499.2565 20:07:20.25M
2015-11-03T20:07:31.701Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.916  34.060 1499.2568 20:07:20.45M
2015-11-03T20:07:31.906Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.916  34.060 1499.2566 20:07:20.65M
2015-11-03T20:07:32.106Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.915  34.059 1499.2551 20:07:20.85M
2015-11-03T20:07:32.311Z|I-OCEAN7-304-XXXX|  26.46  12.925  39.915  34.059 1499.2545 20:07:21.07M
2015-11-03T20:07:32.511Z|I-OCEAN7-304-XXXX|  26.46  12.925  39.914  34.058 1499.2539 20:07:21.27M
2015-11-03T20:07:32.716Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.914  34.058 1499.2535 20:07:21.47M
2015-11-03T20:07:32.921Z|I-OCEAN7-304-XXXX|  26.43  12.925  39.914  34.058 1499.2532 20:07:21.67M
2015-11-03T20:07:33.116Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.918  34.062 1499.2588 20:07:21.87M
2015-11-03T20:07:33.326Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.919  34.063 1499.2592 20:07:22.08M
2015-11-03T20:07:33.526Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.929  34.073 1499.2709 20:07:22.28M
2015-11-03T20:07:33.731Z|I-OCEAN7-304-XXXX|  26.40  12.925  39.930  34.073 1499.2701 20:07:22.48M
2015-11-03T20:07:33.931Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.930  34.073 1499.2709 20:07:22.68M
2015-11-03T20:07:34.136Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.930  34.074 1499.2710 20:07:22.88M
2015-11-03T20:07:34.341Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.930  34.074 1499.2722 20:07:23.10M
2015-11-03T20:07:34.541Z|I-OCEAN7-304-XXXX|  26.46  12.925  39.930  34.074 1499.2726 20:07:23.30M
2015-11-03T20:07:34.746Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.931  34.074 1499.2729 20:07:23.50M
2015-11-03T20:07:34.951Z|I-OCEAN7-304-XXXX|  26.48  12.928  39.931  34.072 1499.2788 20:07:23.70M
2015-11-03T20:07:35.166Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.932  34.075 1499.2771 20:07:23.90M
2015-11-03T20:07:35.352Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.933  34.076 1499.2772 20:07:24.13M
2015-11-03T20:07:35.561Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.934  34.077 1499.2770 20:07:24.31M
2015-11-03T20:07:35.761Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.921  34.065 1499.2623 20:07:24.52M
2015-11-03T20:07:35.961Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.921  34.066 1499.2612 20:07:24.71M
2015-11-03T20:07:36.166Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.921  34.066 1499.2596 20:07:24.91M
2015-11-03T20:07:36.366Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.921  34.066 1499.2589 20:07:25.13M
2015-11-03T20:07:36.571Z|I-OCEAN7-304-XXXX|  26.58  12.923  39.920  34.066 1499.2584 20:07:25.33M
2015-11-03T20:07:36.776Z|I-OCEAN7-304-XXXX|  26.61  12.923  39.925  34.070 1499.2638 20:07:25.53M
2015-11-03T20:07:36.976Z|I-OCEAN7-304-XXXX|  26.61  12.923  39.925  34.070 1499.2643 20:07:25.73M
2015-11-03T20:07:37.181Z|I-OCEAN7-304-XXXX|  26.61  12.924  39.925  34.070 1499.2650 20:07:25.93M
2015-11-03T20:07:37.386Z|I-OCEAN7-304-XXXX|  26.64  12.924  39.925  34.070 1499.2664 20:07:26.14M
2015-11-03T20:07:37.591Z|I-OCEAN7-304-XXXX|  26.62  12.924  39.919  34.064 1499.2593 20:07:26.35M
2015-11-03T20:07:37.791Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.917  34.062 1499.2571 20:07:26.54M
2015-11-03T20:07:37.996Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.912  34.057 1499.2523 20:07:26.74M
2015-11-03T20:07:38.196Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.913  34.057 1499.2535 20:07:26.94M
2015-11-03T20:07:38.401Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.912  34.057 1499.2535 20:07:27.16M
2015-11-03T20:07:38.607Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.912  34.056 1499.2534 20:07:27.36M
2015-11-03T20:07:38.815Z|I-OCEAN7-304-XXXX|  26.64  12.925  39.912  34.056 1499.2537 20:07:27.56M
2015-11-03T20:07:39.008Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.912  34.056 1499.2548 20:07:27.76M
2015-11-03T20:07:39.211Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.912  34.056 1499.2549 20:07:27.95M
2015-11-03T20:07:39.416Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.913  34.056 1499.2555 20:07:28.17M
2015-11-03T20:07:39.631Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.912  34.056 1499.2550 20:07:28.37M
2015-11-03T20:07:39.821Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.912  34.056 1499.2544 20:07:28.59M
2015-11-03T20:07:40.026Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.911  34.055 1499.2539 20:07:28.77M
2015-11-03T20:07:40.226Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.911  34.055 1499.2539 20:07:28.97M
2015-11-03T20:07:40.431Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.911  34.055 1499.2542 20:07:29.19M
2015-11-03T20:07:40.631Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.911  34.054 1499.2529 20:07:29.39M
2015-11-03T20:07:40.836Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.916  34.059 1499.2587 20:07:29.59M
2015-11-03T20:07:41.036Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.917  34.060 1499.2598 20:07:29.79M
2015-11-03T20:07:41.241Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.918  34.061 1499.2618 20:07:30.00M
2015-11-03T20:07:41.441Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.920  34.063 1499.2643 20:07:30.20M
2015-11-03T20:07:41.649Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.921  34.064 1499.2664 20:07:30.40M
2015-11-03T20:07:41.851Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.923  34.065 1499.2670 20:07:30.60M
2015-11-03T20:07:42.056Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.937  34.079 1499.2826 20:07:30.80M
2015-11-03T20:07:42.256Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.939  34.081 1499.2849 20:07:31.02M
2015-11-03T20:07:42.483Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.941  34.083 1499.2867 20:07:31.22M
2015-11-03T20:07:42.666Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.942  34.084 1499.2881 20:07:31.42M
2015-11-03T20:07:42.866Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.946  34.088 1499.2917 20:07:31.62M
2015-11-03T20:07:43.066Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.946  34.088 1499.2913 20:07:31.82M
2015-11-03T20:07:43.266Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.944  34.087 1499.2893 20:07:32.03M
2015-11-03T20:07:43.476Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.943  34.086 1499.2886 20:07:32.23M
2015-11-03T20:07:43.676Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.942  34.084 1499.2866 20:07:32.43M
2015-11-03T20:07:43.889Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.940  34.083 1499.2845 20:07:32.63M
2015-11-03T20:07:44.101Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.938  34.082 1499.2820 20:07:32.83M
2015-11-03T20:07:44.286Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.938  34.082 1499.2814 20:07:33.07M
2015-11-03T20:07:44.491Z|I-OCEAN7-304-XXXX|  26.52  12.924  39.934  34.078 1499.2760 20:07:33.25M
2015-11-03T20:07:44.691Z|I-OCEAN7-304-XXXX|  26.54  12.924  39.933  34.077 1499.2742 20:07:33.45M
2015-11-03T20:07:44.896Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.933  34.077 1499.2743 20:07:33.65M
2015-11-03T20:07:45.101Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.934  34.078 1499.2760 20:07:33.84M
2015-11-03T20:07:45.301Z|I-OCEAN7-304-XXXX|  26.59  12.924  39.934  34.078 1499.2758 20:07:34.06M
2015-11-03T20:07:45.507Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.933  34.077 1499.2750 20:07:34.26M
2015-11-03T20:07:45.707Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.932  34.076 1499.2759 20:07:34.46M
2015-11-03T20:07:45.912Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.932  34.075 1499.2759 20:07:34.66M
2015-11-03T20:07:46.116Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.934  34.077 1499.2793 20:07:34.86M
2015-11-03T20:07:46.321Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.935  34.078 1499.2809 20:07:35.08M
2015-11-03T20:07:46.521Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.936  34.078 1499.2813 20:07:35.28M
2015-11-03T20:07:46.726Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.933  34.076 1499.2788 20:07:35.48M
2015-11-03T20:07:46.926Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.934  34.077 1499.2792 20:07:35.68M
2015-11-03T20:07:47.126Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.932  34.075 1499.2775 20:07:35.88M
2015-11-03T20:07:47.332Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.931  34.073 1499.2764 20:07:36.09M
2015-11-03T20:07:47.537Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.931  34.073 1499.2772 20:07:36.29M
2015-11-03T20:07:47.741Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.932  34.074 1499.2786 20:07:36.49M
2015-11-03T20:07:47.941Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.933  34.076 1499.2802 20:07:36.69M
2015-11-03T20:07:48.147Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.935  34.078 1499.2815 20:07:36.89M
2015-11-03T20:07:48.347Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.937  34.079 1499.2826 20:07:37.11M
2015-11-03T20:07:48.567Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.938  34.080 1499.2841 20:07:37.31M
2015-11-03T20:07:48.756Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.939  34.082 1499.2854 20:07:37.52M
2015-11-03T20:07:48.966Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.941  34.083 1499.2869 20:07:37.71M
2015-11-03T20:07:49.161Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.941  34.083 1499.2875 20:07:37.91M
2015-11-03T20:07:49.361Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.941  34.083 1499.2878 20:07:38.12M
2015-11-03T20:07:49.567Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.941  34.083 1499.2877 20:07:38.32M
2015-11-03T20:07:49.772Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.942  34.084 1499.2892 20:07:38.52M
2015-11-03T20:07:49.972Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.935  34.077 1499.2828 20:07:38.72M
2015-11-03T20:07:50.177Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.934  34.076 1499.2817 20:07:38.92M
2015-11-03T20:07:50.377Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.933  34.075 1499.2804 20:07:39.14M
2015-11-03T20:07:50.582Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.932  34.074 1499.2788 20:07:39.34M
2015-11-03T20:07:50.787Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.932  34.074 1499.2783 20:07:39.54M
2015-11-03T20:07:50.987Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.931  34.074 1499.2772 20:07:39.74M
2015-11-03T20:07:51.192Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.931  34.073 1499.2765 20:07:39.94M
2015-11-03T20:07:51.397Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.931  34.073 1499.2758 20:07:40.15M
2015-11-03T20:07:51.597Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.930  34.073 1499.2744 20:07:40.35M
2015-11-03T20:07:51.802Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.930  34.073 1499.2753 20:07:40.55M
2015-11-03T20:07:52.002Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.930  34.073 1499.2756 20:07:40.75M
2015-11-03T20:07:52.207Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.930  34.073 1499.2749 20:07:40.95M
2015-11-03T20:07:52.407Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.930  34.073 1499.2736 20:07:41.17M
2015-11-03T20:07:52.612Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.930  34.074 1499.2731 20:07:41.37M
2015-11-03T20:07:52.817Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.930  34.074 1499.2715 20:07:41.57M
2015-11-03T20:07:53.037Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.928  34.072 1499.2695 20:07:41.77M
2015-11-03T20:07:53.222Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.930  34.074 1499.2720 20:07:42.00M
2015-11-03T20:07:53.427Z|I-OCEAN7-304-XXXX|  26.55  12.924  39.930  34.075 1499.2721 20:07:42.18M
2015-11-03T20:07:53.627Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.932  34.075 1499.2736 20:07:42.38M
2015-11-03T20:07:53.832Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.932  34.076 1499.2745 20:07:42.58M
2015-11-03T20:07:54.032Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.932  34.076 1499.2749 20:07:42.78M
2015-11-03T20:07:54.237Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.932  34.075 1499.2747 20:07:43.00M
2015-11-03T20:07:54.442Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.932  34.075 1499.2751 20:07:43.20M
2015-11-03T20:07:54.642Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.932  34.076 1499.2765 20:07:43.40M
2015-11-03T20:07:54.847Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.938  34.081 1499.2833 20:07:43.60M
2015-11-03T20:07:55.047Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.938  34.081 1499.2833 20:07:43.80M
2015-11-03T20:07:55.252Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.937  34.080 1499.2828 20:07:44.01M
2015-11-03T20:07:55.452Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.937  34.079 1499.2828 20:07:44.21M
2015-11-03T20:07:55.657Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.937  34.079 1499.2842 20:07:44.41M
2015-11-03T20:07:55.862Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.937  34.079 1499.2858 20:07:44.61M
2015-11-03T20:07:56.062Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.937  34.079 1499.2866 20:07:44.81M
2015-11-03T20:07:56.267Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.938  34.078 1499.2878 20:07:45.03M
2015-11-03T20:07:56.467Z|I-OCEAN7-304-XXXX|  26.57  12.928  39.937  34.078 1499.2874 20:07:45.23M
2015-11-03T20:07:56.672Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.936  34.077 1499.2865 20:07:45.43M
2015-11-03T20:07:56.877Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.935  34.076 1499.2858 20:07:45.63M
2015-11-03T20:07:57.077Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.935  34.076 1499.2850 20:07:45.83M
2015-11-03T20:07:57.282Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.934  34.075 1499.2847 20:07:46.04M
2015-11-03T20:07:57.502Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.934  34.074 1499.2843 20:07:46.24M
2015-11-03T20:07:57.687Z|I-OCEAN7-304-XXXX|  26.53  12.929  39.933  34.073 1499.2841 20:07:46.46M
2015-11-03T20:07:57.892Z|I-OCEAN7-304-XXXX|  26.55  12.929  39.932  34.072 1499.2836 20:07:46.64M
2015-11-03T20:07:58.097Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.932  34.072 1499.2822 20:07:46.84M
2015-11-03T20:07:58.297Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.926  34.067 1499.2753 20:07:47.06M
2015-11-03T20:07:58.497Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.925  34.066 1499.2737 20:07:47.26M
2015-11-03T20:07:58.702Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.924  34.065 1499.2721 20:07:47.45M
2015-11-03T20:07:58.907Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.923  34.065 1499.2712 20:07:47.66M
2015-11-03T20:07:59.107Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.915  34.058 1499.2614 20:07:47.86M
2015-11-03T20:07:59.312Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.915  34.057 1499.2600 20:07:48.07M
2015-11-03T20:07:59.517Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.902  34.045 1499.2457 20:07:48.27M
2015-11-03T20:07:59.717Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.901  34.044 1499.2445 20:07:48.47M
2015-11-03T20:07:59.922Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.899  34.042 1499.2435 20:07:48.67M