2015-11-03T20:06:00.132Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.902  34.046 1499.2435 20:05:48.88M
2015-11-03T20:06:00.337Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.902  34.046 1499.2438 20:05:49.09M
2015-11-03T20:06:00.537Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.902  34.047 1499.2440 20:05:49.29M
2015-11-03T20:06:00.754Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.902  34.047 1499.2433 20:05:49.49M
2015-11-03T20:06:00.942Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.902  34.046 1499.2429 20:05:49.69M
2015-11-03T20:06:01.152Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.906  34.050 1499.2480 20:05:49.89M
2015-11-03T20:06:01.372Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.907  34.051 1499.2502 20:05:50.11M
2015-11-03T20:06:01.557Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.908  34.052 1499.2513 20:05:50.33M
2015-11-03T20:06:01.757Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.907  34.050 1499.2512 20:05:50.51M
2015-11-03T20:06:01.962Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.906  34.048 1499.2505 20:05:50.71M
2015-11-03T20:06:02.162Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.905  34.047 1499.2499 20:05:50.91M
2015-11-03T20:06:02.367Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.904  34.047 1499.2495 20:05:51.12M
2015-11-03T20:06:02.567Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.903  34.046 1499.2488 20:05:51.32M
2015-11-03T20:06:02.772Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.903  34.045 1499.2477 20:05:51.52M
2015-11-03T20:06:02.977Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.903  34.046 1499.2466 20:05:51.72M
2015-11-03T20:06:03.182Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.900  34.043 1499.2424 20:05:51.92M
2015-11-03T20:06:03.382Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.900  34.043 1499.2415 20:05:52.14M
2015-11-03T20:06:03.582Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.900  34.044 1499.2423 20:05:52.34M
2015-11-03T20:06:03.787Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.901  34.045 1499.2430 20:05:52.54M
2015-11-03T20:06:03.992Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.901  34.045 1499.2432 20:05:52.74M
2015-11-03T20:06:04.192Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.902  34.047 1499.2417 20:05:52.94M
2015-11-03T20:06:04.397Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.903  34.047 1499.2419 20:05:53.15M
2015-11-03T20:06:04.597Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.903  34.047 1499.2424 20:05:53.35M
2015-11-03T20:06:04.802Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.904  34.049 1499.2438 20:05:53.55M
2015-11-03T20:06:05.007Z|I-OCEAN7-304-XXXX|  26.42  12.926  39.910  34.054 1499.2500 20:05:53.75M
2015-11-03T20:06:05.207Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.911  34.055 1499.2512 20:05:53.95M
2015-11-03T20:06:05.412Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.907  34.051 1499.2469 20:05:54.17M
2015-11-03T20:06:05.617Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.907  34.051 1499.2473 20:05:54.36M
2015-11-03T20:06:05.837Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.908  34.052 1499.2480 20:05:54.57M
2015-11-03T20:06:06.022Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.906  34.050 1499.2456 20:05:54.78M
2015-11-03T20:06:06.222Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.906  34.051 1499.2458 20:05:54.96M
2015-11-03T20:06:06.427Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.907  34.052 1499.2460 20:05:55.18M
2015-11-03T20:06:06.627Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.908  34.053 1499.2462 20:05:55.38M
2015-11-03T20:06:06.832Z|I-OCEAN7-304-XXXX|  26.47  12.924  39.908  34.053 1499.2451 20:05:55.58M
2015-11-03T20:06:07.037Z|I-OCEAN7-304-XXXX|  26.48  12.924  39.908  34.054 1499.2450 20:05:55.78M
2015-11-03T20:06:07.237Z|I-OCEAN7-304-XXXX|  26.48  12.924  39.908  34.054 1499.2445 20:05:56.00M
2015-11-03T20:06:07.442Z|I-OCEAN7-304-XXXX|  26.48  12.924  39.907  34.053 1499.2440 20:05:56.20M
2015-11-03T20:06:07.647Z|I-OCEAN7-304-XXXX|  26.54  12.924  39.904  34.050 1499.2407 20:05:56.40M
2015-11-03T20:06:07.847Z|I-OCEAN7-304-XXXX|  26.54  12.924  39.904  34.050 1499.2401 20:05:56.60M
2015-11-03T20:06:08.052Z|I-OCEAN7-304-XXXX|  26.53  12.924  39.903  34.049 1499.2394 20:05:56.79M
2015-11-03T20:06:08.257Z|I-OCEAN7-304-XXXX|  26.54  12.924  39.902  34.048 1499.2389 20:05:57.01M
2015-11-03T20:06:08.457Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.902  34.048 1499.2393 20:05:57.21M
2015-11-03T20:06:08.662Z|I-OCEAN7-304-XXXX|  26.55  12.924  39.902  34.048 1499.2385 20:05:57.41M
2015-11-03T20:06:08.862Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.901  34.047 1499.2390 20:05:57.61M
2015-11-03T20:06:09.062Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.900  34.046 1499.2375 20:05:57.81M
2015-11-03T20:06:09.267Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.901  34.047 1499.2382 20:05:58.03M
2015-11-03T20:06:09.472Z|I-OCEAN7-304-XXXX|  26.60  12.924  39.901  34.047 1499.2395 20:05:58.23M
2015-11-03T20:06:09.672Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.903  34.048 1499.2411 20:05:58.43M
2015-11-03T20:06:09.877Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.903  34.048 1499.2429 20:05:58.62M
2015-11-03T20:06:10.082Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.904  34.049 1499.2438 20:05:58.82M
2015-11-03T20:06:10.302Z|I-OCEAN7-304-XXXX|  26.62  12.925  39.904  34.049 1499.2443 20:05:59.04M
2015-11-03T20:06:10.487Z|I-OCEAN7-304-XXXX|  26.63  12.925  39.903  34.048 1499.2441 20:05:59.26M
2015-11-03T20:06:10.692Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.903  34.048 1499.2440 20:05:59.44M
2015-11-03T20:06:10.892Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.904  34.049 1499.2445 20:05:59.64M
2015-11-03T20:06:11.092Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.904  34.049 1499.2449 20:05:59.84M
2015-11-03T20:06:11.297Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.904  34.049 1499.2456 20:06:00.06M
2015-11-03T20:06:11.502Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.905  34.050 1499.2469 20:06:00.26M
2015-11-03T20:06:11.707Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.907  34.052 1499.2488 20:06:00.45M
2015-11-03T20:06:11.912Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.909  34.053 1499.2505 20:06:00.66M
2015-11-03T20:06:12.112Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.911  34.055 1499.2520 20:06:00.86M
2015-11-03T20:06:12.317Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.913  34.057 1499.2549 20:06:01.07M
2015-11-03T20:06:12.517Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.916  34.059 1499.2568 20:06:01.27M
2015-11-03T20:06:12.722Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.942  34.085 1499.2864 20:06:01.47M
2015-11-03T20:06:12.922Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.945  34.088 1499.2883 20:06:01.67M
2015-11-03T20:06:13.127Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.947  34.090 1499.2910 20:06:01.87M
2015-11-03T20:06:13.333Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.949  34.092 1499.2932 20:06:02.09M
2015-11-03T20:06:13.532Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.951  34.094 1499.2957 20:06:02.29M
2015-11-03T20:06:13.737Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.953  34.096 1499.2972 20:06:02.49M
2015-11-03T20:06:13.937Z|I-OCEAN7-304-XXXX|  26.50  12.924  39.954  34.097 1499.2979 20:06:02.69M
2015-11-03T20:06:14.143Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.954  34.097 1499.2977 20:06:02.88M
2015-11-03T20:06:14.347Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.953  34.096 1499.2969 20:06:03.10M
2015-11-03T20:06:14.547Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.968  34.110 1499.3142 20:06:03.30M
2015-11-03T20:06:14.767Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.968  34.110 1499.3143 20:06:03.50M
2015-11-03T20:06:14.957Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.965  34.108 1499.3114 20:06:03.72M
2015-11-03T20:06:15.157Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.966  34.108 1499.3127 20:06:03.90M
2015-11-03T20:06:15.363Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.966  34.108 1499.3119 20:06:04.12M
2015-11-03T20:06:15.568Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.933  34.077 1499.2762 20:06:04.32M
2015-11-03T20:06:15.767Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.912  34.056 1499.2535 20:06:04.52M
2015-11-03T20:06:15.973Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.912  34.056 1499.2543 20:06:04.72M
2015-11-03T20:06:16.168Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.920  34.064 1499.2635 20:06:04.91M
2015-11-03T20:06:16.378Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.933  34.076 1499.2781 20:06:05.13M
2015-11-03T20:06:16.578Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.933  34.075 1499.2776 20:06:05.33M
2015-11-03T20:06:16.783Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.934  34.077 1499.2793 20:06:05.53M
2015-11-03T20:06:16.988Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.935  34.077 1499.2806 20:06:05.73M
2015-11-03T20:06:17.188Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.936  34.079 1499.2817 20:06:05.93M
2015-11-03T20:06:17.393Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.938  34.080 1499.2834 20:06:06.15M
2015-11-03T20:06:17.593Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.940  34.082 1499.2865 20:06:06.35M
2015-11-03T20:06:17.798Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.945  34.087 1499.2919 20:06:06.55M
2015-11-03T20:06:18.003Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.945  34.087 1499.2917 20:06:06.75M
2015-11-03T20:06:18.203Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.945  34.087 1499.2911 20:06:06.95M
2015-11-03T20:06:18.403Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.945  34.087 1499.2917 20:06:07.16M
2015-11-03T20:06:18.608Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.945  34.087 1499.2916 20:06:07.36M
2015-11-03T20:06:18.813Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.935  34.077 1499.2795 20:06:07.56M
2015-11-03T20:06:19.013Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.933  34.076 1499.2773 20:06:07.76M
2015-11-03T20:06:19.233Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.932  34.075 1499.2764 20:06:07.96M
2015-11-03T20:06:19.423Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.931  34.074 1499.2755 20:06:08.19M
2015-11-03T20:06:19.623Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.936  34.079 1499.2804 20:06:08.38M
2015-11-03T20:06:19.828Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.937  34.080 1499.2820 20:06:08.58M
2015-11-03T20:06:20.033Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.939  34.081 1499.2836 20:06:08.78M
2015-11-03T20:06:20.233Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.953  34.095 1499.3002 20:06:09.00M
2015-11-03T20:06:20.438Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.954  34.096 1499.3013 20:06:09.19M
2015-11-03T20:06:20.638Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.955  34.097 1499.3016 20:06:09.39M
2015-11-03T20:06:20.843Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.955  34.097 1499.3018 20:06:09.59M
2015-11-03T20:06:21.043Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.956  34.098 1499.3027 20:06:09.79M
2015-11-03T20:06:21.248Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.956  34.098 1499.3024 20:06:10.01M
2015-11-03T20:06:21.453Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.956  34.098 1499.3031 20:06:10.21M
2015-11-03T20:06:21.658Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.958  34.100 1499.3043 20:06:10.41M
2015-11-03T20:06:21.858Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.958  34.100 1499.3048 20:06:10.61M
2015-11-03T20:06:22.063Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.958  34.100 1499.3066 20:06:10.80M
2015-11-03T20:06:22.263Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.959  34.100 1499.3073 20:06:11.02M
2015-11-03T20:06:22.468Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.959  34.101 1499.3077 20:06:11.22M
2015-11-03T20:06:22.668Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.960  34.101 1499.3081 20:06:11.42M
2015-11-03T20:06:22.873Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.961  34.102 1499.3094 20:06:11.62M
2015-11-03T20:06:23.078Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.962  34.103 1499.3110 20:06:11.82M
2015-11-03T20:06:23.283Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.962  34.103 1499.3110 20:06:12.04M
2015-11-03T20:06:23.483Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.970  34.111 1499.3206 20:06:12.24M
2015-11-03T20:06:23.703Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.970  34.111 1499.3206 20:06:12.43M
2015-11-03T20:06:23.888Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.970  34.111 1499.3209 20:06:12.65M
2015-11-03T20:06:24.093Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.971  34.111 1499.3226 20:06:12.84M
2015-11-03T20:06:24.293Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.959  34.100 1499.3103 20:06:13.05M
2015-11-03T20:06:24.498Z|I-OCEAN7-304-XXXX|  26.59  12.927  39.954  34.094 1499.3041 20:06:13.25M
2015-11-03T20:06:24.698Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.953  34.094 1499.3038 20:06:13.45M
2015-11-03T20:06:24.903Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.952  34.093 1499.3033 20:06:13.65M
2015-11-03T20:06:25.108Z|I-OCEAN7-304-XXXX|  26.63  12.927  39.944  34.085 1499.2932 20:06:13.85M
2015-11-03T20:06:25.315Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.943  34.085 1499.2922 20:06:14.07M
2015-11-03T20:06:25.508Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.942  34.084 1499.2908 20:06:14.27M
2015-11-03T20:06:25.718Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.941  34.083 1499.2900 20:06:14.46M
2015-11-03T20:06:25.913Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.932  34.074 1499.2784 20:06:14.67M
2015-11-03T20:06:26.118Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.931  34.074 1499.2766 20:06:14.86M
2015-11-03T20:06:26.323Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.930  34.073 1499.2747 20:06:15.08M
2015-11-03T20:06:26.523Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.929  34.072 1499.2733 20:06:15.28M
2015-11-03T20:06:26.734Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.928  34.071 1499.2729 20:06:15.48M
2015-11-03T20:06:26.933Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.921  34.064 1499.2631 20:06:15.68M
2015-11-03T20:06:27.138Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.920  34.064 1499.2621 20:06:15.88M
2015-11-03T20:06:27.338Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.920  34.064 1499.2617 20:06:16.10M
2015-11-03T20:06:27.543Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.920  34.063 1499.2614 20:06:16.30M
2015-11-03T20:06:27.751Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.927  34.070 1499.2693 20:06:16.50M
2015-11-03T20:06:27.948Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.941  34.084 1499.2848 20:06:16.70M
2015-11-03T20:06:28.168Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.941  34.084 1499.2859 20:06:16.89M
2015-11-03T20:06:28.358Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.942  34.084 1499.2866 20:06:17.13M
2015-11-03T20:06:28.558Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.943  34.086 1499.2849 20:06:17.31M
2015-11-03T20:06:28.763Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.944  34.088 1499.2869 20:06:17.51M
2015-11-03T20:06:28.968Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.960  34.103 1499.3054 20:06:17.71M
2015-11-03T20:06:29.168Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.966  34.108 1499.3119 20:06:17.91M
2015-11-03T20:06:29.368Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.965  34.107 1499.3116 20:06:18.13M
2015-11-03T20:06:29.573Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.965  34.106 1499.3118 20:06:18.33M
2015-11-03T20:06:29.778Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.970  34.112 1499.3182 20:06:18.53M
2015-11-03T20:06:29.978Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.970  34.111 1499.3179 20:06:18.73M
2015-11-03T20:06:30.178Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.969  34.110 1499.3179 20:06:18.92M
2015-11-03T20:06:30.388Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.968  34.110 1499.3169 20:06:19.14M
2015-11-03T20:06:30.588Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.968  34.109 1499.3169 20:06:19.34M
2015-11-03T20:06:30.793Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.968  34.110 1499.3163 20:06:19.54M
2015-11-03T20:06:30.998Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.967  34.109 1499.3142 20:06:19.74M
2015-11-03T20:06:31.204Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.972  34.114 1499.3204 20:06:19.94M
2015-11-03T20:06:31.398Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.971  34.112 1499.3180 20:06:20.16M
2015-11-03T20:06:31.598Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.957  34.099 1499.3032 20:06:20.36M
2015-11-03T20:06:31.803Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.956  34.098 1499.3020 20:06:20.55M
2015-11-03T20:06:32.008Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.955  34.097 1499.3007 20:06:20.75M
2015-11-03T20:06:32.213Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.957  34.099 1499.3033 20:06:20.95M
2015-11-03T20:06:32.413Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.957  34.099 1499.3043 20:06:21.17M
2015-11-03T20:06:32.638Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.957  34.099 1499.3052 20:06:21.37M
2015-11-03T20:06:32.818Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.950  34.092 1499.2977 20:06:21.59M
2015-11-03T20:06:33.023Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.949  34.091 1499.2976 20:06:21.77M
2015-11-03T20:06:33.245Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.937  34.079 1499.2831 20:06:21.97M
2015-11-03T20:06:33.428Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.926  34.068 1499.2722 20:06:22.19M
2015-11-03T20:06:33.633Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.925  34.067 1499.2721 20:06:22.39M
2015-11-03T20:06:33.838Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.925  34.067 1499.2720 20:06:22.59M
2015-11-03T20:06:34.038Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.925  34.067 1499.2725 20:06:22.78M
2015-11-03T20:06:34.243Z|I-OCEAN7-304-XXXX|  26.51  12.928  39.926  34.067 1499.2736 20:06:23.00M
2015-11-03T20:06:34.448Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.941  34.082 1499.2911 20:06:23.20M
2015-11-03T20:06:34.648Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.943  34.084 1499.2928 20:06:23.40M
2015-11-03T20:06:34.853Z|I-OCEAN7-304-XXXX|  26.52  12.928  39.946  34.086 1499.2960 20:06:23.60M
2015-11-03T20:06:35.053Z|I-OCEAN7-304-XXXX|  26.49  12.928  39.949  34.089 1499.2988 20:06:23.80M
2015-11-03T20:06:35.258Z|I-OCEAN7-304-XXXX|  26.52  12.928  39.952  34.092 1499.3029 20:06:24.02M
2015-11-03T20:06:35.458Z|I-OCEAN7-304-XXXX|  26.49  12.928  39.954  34.094 1499.3049 20:06:24.22M
2015-11-03T20:06:35.663Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.953  34.093 1499.3029 20:06:24.41M
2015-11-03T20:06:35.868Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.939  34.081 1499.2880 20:06:24.62M
2015-11-03T20:06:36.073Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.939  34.080 1499.2856 20:06:24.81M
2015-11-03T20:06:36.282Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.901  34.044 1499.2434 20:06:25.03M
2015-11-03T20:06:36.479Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.845  33.991 1499.1796 20:06:25.23M
2015-11-03T20:06:36.678Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.845  33.992 1499.1792 20:06:25.43M
2015-11-03T20:06:36.885Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.876  34.021 1499.2140 20:06:25.63M
2015-11-03T20:06:37.104Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.898  34.042 1499.2391 20:06:25.83M
2015-11-03T20:06:37.289Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.898  34.042 1499.2391 20:06:26.06M
2015-11-03T20:06:37.493Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.897  34.042 1499.2385 20:06:26.25M
2015-11-03T20:06:37.693Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.897  34.041 1499.2386 20:06:26.45M
2015-11-03T20:06:37.899Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.896  34.041 1499.2382 20:06:26.65M
2015-11-03T20:06:38.099Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.897  34.041 1499.2388 20:06:26.84M
2015-11-03T20:06:38.304Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.897  34.041 1499.2397 20:06:27.06M
2015-11-03T20:06:38.509Z|I-OCEAN7-304-XXXX|  26.61  12.927  39.897  34.041 1499.2408 20:06:27.26M
2015-11-03T20:06:38.709Z|I-OCEAN7-304-XXXX|  26.62  12.927  39.897  34.041 1499.2407 20:06:27.46M
2015-11-03T20:06:38.908Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.898  34.042 1499.2410 20:06:27.66M
2015-11-03T20:06:39.113Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.898  34.042 1499.2408 20:06:27.86M
2015-11-03T20:06:39.318Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.899  34.043 1499.2408 20:06:28.08M
2015-11-03T20:06:39.524Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.899  34.043 1499.2406 20:06:28.27M
2015-11-03T20:06:39.724Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.908  34.052 1499.2499 20:06:28.48M
2015-11-03T20:06:39.929Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.908  34.053 1499.2505 20:06:28.67M
2015-11-03T20:06:40.129Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.909  34.054 1499.2507 20:06:28.87M
2015-11-03T20:06:40.334Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.910  34.055 1499.2521 20:06:29.09M
2015-11-03T20:06:40.534Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.910  34.054 1499.2521 20:06:29.29M
2015-11-03T20:06:40.739Z|I-OCEAN7-304-XXXX|  26.65  12.925  39.914  34.058 1499.2566 20:06:29.49M
2015-11-03T20:06:40.944Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.915  34.059 1499.2559 20:06:29.69M
2015-11-03T20:06:41.149Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.916  34.060 1499.2571 20:06:29.89M
2015-11-03T20:06:41.349Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.916  34.061 1499.2566 20:06:30.11M
2015-11-03T20:06:41.569Z|I-OCEAN7-304-XXXX|  26.59  12.924  39.917  34.061 1499.2567 20:06:30.31M
2015-11-03T20:06:41.754Z|I-OCEAN7-304-XXXX|  26.54  12.924  39.916  34.061 1499.2557 20:06:30.52M
2015-11-03T20:06:41.959Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.916  34.061 1499.2561 20:06:30.70M
2015-11-03T20:06:42.159Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.916  34.061 1499.2567 20:06:30.90M
2015-11-03T20:06:42.364Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.905  34.049 1499.2445 20:06:31.12M
2015-11-03T20:06:42.569Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.901  34.045 1499.2407 20:06:31.32M
2015-11-03T20:06:42.769Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.901  34.045 1499.2418 20:06:31.52M
2015-11-03T20:06:42.985Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.902  34.046 1499.2440 20:06:31.72M
2015-11-03T20:06:43.174Z|I-OCEAN7-304-XXXX|  26.44  12.927  39.904  34.048 1499.2463 20:06:31.92M
2015-11-03T20:06:43.379Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.906  34.049 1499.2487 20:06:32.14M
2015-11-03T20:06:43.584Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.907  34.051 1499.2487 20:06:32.34M
2015-11-03T20:06:43.784Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.908  34.052 1499.2493 20:06:32.54M
2015-11-03T20:06:43.989Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.910  34.053 1499.2512 20:06:32.73M
2015-11-03T20:06:44.189Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.911  34.054 1499.2520 20:06:32.93M
2015-11-03T20:06:44.394Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.912  34.055 1499.2533 20:06:33.15M
2015-11-03T20:06:44.594Z|I-OCEAN7-304-XXXX|  26.42  12.926  39.913  34.056 1499.2544 20:06:33.35M
2015-11-03T20:06:44.799Z|I-OCEAN7-304-XXXX|  26.42  12.926  39.912  34.055 1499.2537 20:06:33.55M
2015-11-03T20:06:45.004Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.916  34.059 1499.2590 20:06:33.75M
2015-11-03T20:06:45.209Z|I-OCEAN7-304-XXXX|  26.44  12.927  39.917  34.060 1499.2595 20:06:33.95M
2015-11-03T20:06:45.409Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.917  34.061 1499.2573 20:06:34.17M
2015-11-03T20:06:45.614Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.918  34.062 1499.2585 20:06:34.36M
2015-11-03T20:06:45.817Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.917  34.061 1499.2585 20:06:34.57M
2015-11-03T20:06:46.034Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.916  34.060 1499.2579 20:06:34.76M
2015-11-03T20:06:46.224Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.920  34.064 1499.2623 20:06:35.00M
2015-11-03T20:06:46.424Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.919  34.062 1499.2610 20:06:35.18M
2015-11-03T20:06:46.629Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.918  34.062 1499.2600 20:06:35.38M
2015-11-03T20:06:46.829Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.918  34.062 1499.2587 20:06:35.58M
2015-11-03T20:06:47.034Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.916  34.061 1499.2572 20:06:35.78M
2015-11-03T20:06:47.234Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.917  34.061 1499.2582 20:06:36.00M
2015-11-03T20:06:47.439Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.917  34.062 1499.2583 20:06:36.19M
2015-11-03T20:06:47.644Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.918  34.062 1499.2587 20:06:36.39M
2015-11-03T20:06:47.849Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.918  34.062 1499.2593 20:06:36.59M
2015-11-03T20:06:48.049Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.911  34.055 1499.2521 20:06:36.79M
2015-11-03T20:06:48.254Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.910  34.054 1499.2523 20:06:37.01M
2015-11-03T20:06:48.454Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.917  34.060 1499.2607 20:06:37.21M
2015-11-03T20:06:48.659Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.919  34.062 1499.2629 20:06:37.41M
2015-11-03T20:06:48.864Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.938  34.080 1499.2848 20:06:37.61M
2015-11-03T20:06:49.064Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.940  34.083 1499.2874 20:06:37.81M
2015-11-03T20:06:49.264Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.930  34.073 1499.2762 20:06:38.03M
2015-11-03T20:06:49.469Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.930  34.073 1499.2760 20:06:38.23M
2015-11-03T20:06:49.674Z|I-OCEAN7-304-XXXX|  26.64  12.926  39.929  34.072 1499.2755 20:06:38.43M
2015-11-03T20:06:49.874Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.928  34.070 1499.2742 20:06:38.62M
2015-11-03T20:06:50.079Z|I-OCEAN7-304-XXXX|  26.65  12.926  39.926  34.069 1499.2731 20:06:38.82M
2015-11-03T20:06:50.284Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.925  34.068 1499.2708 20:06:39.04M
2015-11-03T20:06:50.504Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.923  34.066 1499.2694 20:06:39.24M
2015-11-03T20:06:50.689Z|I-OCEAN7-304-XXXX|  26.63  12.926  39.920  34.063 1499.2660 20:06:39.46M
2015-11-03T20:06:50.889Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.920  34.063 1499.2670 20:06:39.64M
2015-11-03T20:06:51.094Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.920  34.063 1499.2670 20:06:39.84M
2015-11-03T20:06:51.299Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.922  34.065 1499.2682 20:06:40.06M
2015-11-03T20:06:51.499Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.922  34.065 1499.2677 20:06:40.26M
2015-11-03T20:06:51.704Z|I-OCEAN7-304-XXXX|  26.68  12.926  39.921  34.064 1499.2673 20:06:40.45M
2015-11-03T20:06:51.904Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.920  34.063 1499.2657 20:06:40.65M
2015-11-03T20:06:52.109Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.919  34.062 1499.2651 20:06:40.85M
2015-11-03T20:06:52.309Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.919  34.062 1499.2637 20:06:41.07M
2015-11-03T20:06:52.514Z|I-OCEAN7-304-XXXX|  26.66  12.926  39.917  34.061 1499.2618 20:06:41.27M
2015-11-03T20:06:52.719Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.915  34.058 1499.2584 20:06:41.47M
2015-11-03T20:06:52.924Z|I-OCEAN7-304-XXXX|  26.59  12.926  39.914  34.058 1499.2573 20:06:41.67M
2015-11-03T20:06:53.124Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.914  34.057 1499.2567 20:06:41.87M
2015-11-03T20:06:53.330Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.914  34.058 1499.2571 20:06:42.09M
2015-11-03T20:06:53.534Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.923  34.066 1499.2664 20:06:42.29M
2015-11-03T20:06:53.734Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.923  34.066 1499.2679 20:06:42.49M
2015-11-03T20:06:53.934Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.923  34.066 1499.2675 20:06:42.68M
2015-11-03T20:06:54.139Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.924  34.067 1499.2681 20:06:42.88M
2015-11-03T20:06:54.339Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.925  34.067 1499.2693 20:06:43.10M
2015-11-03T20:06:54.544Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.926  34.069 1499.2712 20:06:43.30M
2015-11-03T20:06:54.749Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.926  34.069 1499.2695 20:06:43.50M
2015-11-03T20:06:54.969Z|I-OCEAN7-304-XXXX|  26.42  12.926  39.925  34.068 1499.2679 20:06:43.70M
2015-11-03T20:06:55.154Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.926  34.069 1499.2699 20:06:43.92M
2015-11-03T20:06:55.368Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.926  34.069 1499.2699 20:06:44.12M
2015-11-03T20:06:55.559Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.926  34.069 1499.2689 20:06:44.32M
2015-11-03T20:06:55.764Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.926  34.069 1499.2692 20:06:44.51M
2015-11-03T20:06:55.964Z|I-OCEAN7-304-XXXX|  26.39  12.926  39.916  34.060 1499.2579 20:06:44.71M
2015-11-03T20:06:56.169Z|I-OCEAN7-304-XXXX|  26.39  12.927  39.915  34.058 1499.2571 20:06:44.91M
2015-11-03T20:06:56.369Z|I-OCEAN7-304-XXXX|  26.39  12.926  39.916  34.059 1499.2577 20:06:45.13M
2015-11-03T20:06:56.574Z|I-OCEAN7-304-XXXX|  26.41  12.926  39.917  34.060 1499.2587 20:06:45.33M
2015-11-03T20:06:56.779Z|I-OCEAN7-304-XXXX|  26.42  12.926  39.917  34.060 1499.2589 20:06:45.53M
2015-11-03T20:06:56.979Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.918  34.061 1499.2589 20:06:45.73M
2015-11-03T20:06:57.184Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.911  34.055 1499.2512 20:06:45.93M
2015-11-03T20:06:57.390Z|I-OCEAN7-304-XXXX|  26.39  12.926  39.909  34.053 1499.2489 20:06:46.15M
2015-11-03T20:06:57.589Z|I-OCEAN7-304-XXXX|  26.38  12.926  39.910  34.054 1499.2493 20:06:46.34M
2015-11-03T20:06:57.794Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.906  34.051 1499.2456 20:06:46.54M
2015-11-03T20:06:57.994Z|I-OCEAN7-304-XXXX|  26.40  12.926  39.909  34.053 1499.2480 20:06:46.74M
2015-11-03T20:06:58.199Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.909  34.053 1499.2495 20:06:46.94M
2015-11-03T20:06:58.399Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.909  34.053 1499.2498 20:06:47.16M
2015-11-03T20:06:58.609Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.909  34.052 1499.2506 20:06:47.36M
2015-11-03T20:06:58.809Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.911  34.054 1499.2539 20:06:47.56M
2015-11-03T20:06:59.009Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.906  34.050 1499.2458 20:06:47.76M
2015-11-03T20:06:59.214Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.905  34.050 1499.2450 20:06:47.95M
2015-11-03T20:06:59.434Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.910  34.054 1499.2493 20:06:48.18M
2015-11-03T20:06:59.619Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.911  34.056 1499.2507 20:06:48.39M
2015-11-03T20:06:59.824Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.913  34.058 1499.2533 20:06:48.57M