2015-11-03T20:05:00.014Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.855  34.000 1499.1936 20:04:48.76M
2015-11-03T20:05:00.220Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.856  34.001 1499.1947 20:04:48.95M
2015-11-03T20:05:00.419Z|I-OCEAN7-304-XXXX|  26.54  12.928  39.870  34.014 1499.2111 20:04:49.17M
2015-11-03T20:05:00.624Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.871  34.015 1499.2131 20:04:49.37M
2015-11-03T20:05:00.829Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.873  34.016 1499.2148 20:04:49.57M
2015-11-03T20:05:01.029Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.887  34.030 1499.2308 20:04:49.77M
2015-11-03T20:05:01.234Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.888  34.031 1499.2322 20:04:49.97M
2015-11-03T20:05:01.434Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.903  34.045 1499.2511 20:04:50.19M
2015-11-03T20:05:01.639Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.905  34.047 1499.2528 20:04:50.39M
2015-11-03T20:05:01.839Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.907  34.049 1499.2543 20:04:50.59M
2015-11-03T20:05:02.044Z|I-OCEAN7-304-XXXX|  26.61  12.928  39.909  34.051 1499.2567 20:04:50.78M
2015-11-03T20:05:02.249Z|I-OCEAN7-304-XXXX|  26.64  12.928  39.912  34.054 1499.2596 20:04:51.01M
2015-11-03T20:05:02.449Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.933  34.074 1499.2823 20:04:51.20M
2015-11-03T20:05:02.654Z|I-OCEAN7-304-XXXX|  26.58  12.927  39.935  34.077 1499.2845 20:04:51.40M
2015-11-03T20:05:02.859Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.938  34.080 1499.2870 20:04:51.60M
2015-11-03T20:05:03.060Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.957  34.098 1499.3079 20:04:51.80M
2015-11-03T20:05:03.280Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.959  34.099 1499.3099 20:04:52.02M
2015-11-03T20:05:03.470Z|I-OCEAN7-304-XXXX|  26.56  12.927  39.960  34.101 1499.3110 20:04:52.24M
2015-11-03T20:05:03.669Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.961  34.102 1499.3112 20:04:52.42M
2015-11-03T20:05:03.874Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.962  34.103 1499.3108 20:04:52.62M
2015-11-03T20:05:04.079Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.962  34.103 1499.3107 20:04:52.82M
2015-11-03T20:05:04.280Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.929  34.072 1499.2737 20:04:53.04M
2015-11-03T20:05:04.480Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.929  34.072 1499.2721 20:04:53.23M
2015-11-03T20:05:04.685Z|I-OCEAN7-304-XXXX|  26.48  12.925  39.928  34.071 1499.2700 20:04:53.43M
2015-11-03T20:05:04.885Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.927  34.070 1499.2681 20:04:53.63M
2015-11-03T20:05:05.090Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.925  34.069 1499.2654 20:04:53.83M
2015-11-03T20:05:05.294Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.923  34.068 1499.2637 20:04:54.05M
2015-11-03T20:05:05.495Z|I-OCEAN7-304-XXXX|  26.46  12.925  39.922  34.066 1499.2625 20:04:54.25M
2015-11-03T20:05:05.700Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.921  34.065 1499.2612 20:04:54.44M
2015-11-03T20:05:05.900Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.902  34.047 1499.2390 20:04:54.65M
2015-11-03T20:05:06.117Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.899  34.044 1499.2369 20:04:54.84M
2015-11-03T20:05:06.310Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.898  34.043 1499.2352 20:04:55.06M
2015-11-03T20:05:06.514Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.898  34.043 1499.2354 20:04:55.26M
2015-11-03T20:05:06.715Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.898  34.043 1499.2363 20:04:55.46M
2015-11-03T20:05:06.915Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.898  34.043 1499.2368 20:04:55.66M
2015-11-03T20:05:07.120Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.898  34.042 1499.2369 20:04:55.86M
2015-11-03T20:05:07.325Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.897  34.042 1499.2365 20:04:56.08M
2015-11-03T20:05:07.531Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.897  34.042 1499.2368 20:04:56.28M
2015-11-03T20:05:07.750Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.897  34.042 1499.2369 20:04:56.48M
2015-11-03T20:05:07.935Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.897  34.042 1499.2369 20:04:56.69M
2015-11-03T20:05:08.140Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.897  34.042 1499.2362 20:04:56.88M
2015-11-03T20:05:08.340Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.897  34.042 1499.2347 20:04:57.10M
2015-11-03T20:05:08.540Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.898  34.043 1499.2354 20:04:57.29M
2015-11-03T20:05:08.745Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.898  34.044 1499.2361 20:04:57.49M
2015-11-03T20:05:08.950Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.904  34.048 1499.2429 20:04:57.69M
2015-11-03T20:05:09.370Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.905  34.049 1499.2451 20:04:57.89M
2015-11-03T20:05:09.370Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.906  34.050 1499.2455 20:04:58.20M
2015-11-03T20:05:09.570Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.906  34.051 1499.2461 20:04:58.32M
2015-11-03T20:05:09.770Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.907  34.051 1499.2467 20:04:58.52M
2015-11-03T20:05:09.975Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.907  34.052 1499.2462 20:04:58.72M
2015-11-03T20:05:10.180Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.907  34.051 1499.2456 20:04:58.92M
2015-11-03T20:05:10.380Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.906  34.051 1499.2443 20:04:59.13M
2015-11-03T20:05:10.585Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.906  34.051 1499.2450 20:04:59.33M
2015-11-03T20:05:10.785Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.915  34.060 1499.2556 20:04:59.53M
2015-11-03T20:05:10.990Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.916  34.061 1499.2572 20:04:59.73M
2015-11-03T20:05:11.195Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.917  34.061 1499.2588 20:04:59.93M
2015-11-03T20:05:11.395Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.918  34.062 1499.2610 20:05:00.15M
2015-11-03T20:05:11.600Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.918  34.062 1499.2612 20:05:00.35M
2015-11-03T20:05:11.800Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.919  34.063 1499.2615 20:05:00.55M
2015-11-03T20:05:12.005Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.919  34.063 1499.2612 20:05:00.75M
2015-11-03T20:05:12.225Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.919  34.063 1499.2607 20:05:00.95M
2015-11-03T20:05:12.410Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.918  34.062 1499.2601 20:05:01.18M
2015-11-03T20:05:12.615Z|I-OCEAN7-304-XXXX|  26.61  12.925  39.917  34.062 1499.2593 20:05:01.36M
2015-11-03T20:05:12.816Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.916  34.061 1499.2578 20:05:01.56M
2015-11-03T20:05:13.020Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.916  34.060 1499.2573 20:05:01.76M
2015-11-03T20:05:13.220Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.903  34.048 1499.2416 20:05:01.96M
2015-11-03T20:05:13.425Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.901  34.046 1499.2399 20:05:02.18M
2015-11-03T20:05:13.630Z|I-OCEAN7-304-XXXX|  26.60  12.925  39.903  34.048 1499.2429 20:05:02.38M
2015-11-03T20:05:13.830Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.904  34.050 1499.2439 20:05:02.58M
2015-11-03T20:05:14.035Z|I-OCEAN7-304-XXXX|  26.59  12.928  39.905  34.047 1499.2532 20:05:02.78M
2015-11-03T20:05:14.240Z|I-OCEAN7-304-XXXX|  26.58  12.929  39.906  34.047 1499.2543 20:05:03.00M
2015-11-03T20:05:14.440Z|I-OCEAN7-304-XXXX|  26.53  12.929  39.914  34.055 1499.2633 20:05:03.20M
2015-11-03T20:05:14.645Z|I-OCEAN7-304-XXXX|  26.53  12.929  39.914  34.055 1499.2637 20:05:03.39M
2015-11-03T20:05:14.846Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.914  34.054 1499.2642 20:05:03.59M
2015-11-03T20:05:15.050Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.913  34.054 1499.2628 20:05:03.79M
2015-11-03T20:05:15.283Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.913  34.054 1499.2618 20:05:04.01M
2015-11-03T20:05:15.485Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.915  34.056 1499.2646 20:05:04.21M
2015-11-03T20:05:15.660Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.916  34.057 1499.2646 20:05:04.41M
2015-11-03T20:05:15.860Z|I-OCEAN7-304-XXXX|  26.51  12.928  39.915  34.057 1499.2635 20:05:04.61M
2015-11-03T20:05:16.110Z|I-OCEAN7-304-XXXX|  26.51  12.928  39.915  34.057 1499.2627 20:05:04.81M
2015-11-03T20:05:16.270Z|I-OCEAN7-304-XXXX|  26.56  12.928  39.915  34.057 1499.2626 20:05:05.07M
2015-11-03T20:05:16.470Z|I-OCEAN7-304-XXXX|  26.53  12.928  39.909  34.052 1499.2556 20:05:05.23M
2015-11-03T20:05:16.690Z|I-OCEAN7-304-XXXX|  26.52  12.928  39.913  34.055 1499.2588 20:05:05.42M
2015-11-03T20:05:16.875Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.914  34.056 1499.2595 20:05:05.64M
2015-11-03T20:05:17.080Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.915  34.057 1499.2606 20:05:05.82M
2015-11-03T20:05:17.285Z|I-OCEAN7-304-XXXX|  26.57  12.927  39.915  34.057 1499.2614 20:05:06.04M
2015-11-03T20:05:17.485Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.922  34.063 1499.2684 20:05:06.24M
2015-11-03T20:05:17.685Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.922  34.064 1499.2689 20:05:06.44M
2015-11-03T20:05:17.895Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.923  34.065 1499.2701 20:05:06.63M
2015-11-03T20:05:18.095Z|I-OCEAN7-304-XXXX|  26.55  12.927  39.925  34.066 1499.2726 20:05:06.84M
2015-11-03T20:05:18.300Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.926  34.067 1499.2744 20:05:07.05M
2015-11-03T20:05:18.505Z|I-OCEAN7-304-XXXX|  26.55  12.928  39.938  34.078 1499.2885 20:05:07.25M
2015-11-03T20:05:18.705Z|I-OCEAN7-304-XXXX|  26.51  12.928  39.954  34.094 1499.3064 20:05:07.45M
2015-11-03T20:05:18.910Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.956  34.096 1499.3082 20:05:07.65M
2015-11-03T20:05:19.110Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.958  34.097 1499.3099 20:05:07.85M
2015-11-03T20:05:19.316Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.959  34.099 1499.3121 20:05:08.07M
2015-11-03T20:05:19.515Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.961  34.101 1499.3141 20:05:08.27M
2015-11-03T20:05:19.720Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.962  34.102 1499.3146 20:05:08.47M
2015-11-03T20:05:19.925Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.950  34.090 1499.3005 20:05:08.67M
2015-11-03T20:05:20.125Z|I-OCEAN7-304-XXXX|  26.47  12.927  39.949  34.089 1499.2977 20:05:08.87M
2015-11-03T20:05:20.325Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.931  34.073 1499.2775 20:05:09.08M
2015-11-03T20:05:20.530Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.930  34.072 1499.2751 20:05:09.28M
2015-11-03T20:05:20.731Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.916  34.059 1499.2596 20:05:09.48M
2015-11-03T20:05:20.935Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.916  34.059 1499.2588 20:05:09.68M
2015-11-03T20:05:21.155Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.915  34.058 1499.2582 20:05:09.88M
2015-11-03T20:05:21.345Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.915  34.059 1499.2570 20:05:10.11M
2015-11-03T20:05:21.545Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.915  34.059 1499.2559 20:05:10.30M
2015-11-03T20:05:21.750Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.912  34.056 1499.2520 20:05:10.50M
2015-11-03T20:05:21.950Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.911  34.055 1499.2504 20:05:10.70M
2015-11-03T20:05:22.155Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.910  34.055 1499.2488 20:05:10.89M
2015-11-03T20:05:22.360Z|I-OCEAN7-304-XXXX|  26.44  12.925  39.909  34.054 1499.2473 20:05:11.11M
2015-11-03T20:05:22.560Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.910  34.055 1499.2480 20:05:11.32M
2015-11-03T20:05:22.765Z|I-OCEAN7-304-XXXX|  26.51  12.924  39.910  34.055 1499.2484 20:05:11.51M
2015-11-03T20:05:22.970Z|I-OCEAN7-304-XXXX|  26.47  12.925  39.910  34.055 1499.2479 20:05:11.71M
2015-11-03T20:05:23.170Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.910  34.055 1499.2490 20:05:11.91M
2015-11-03T20:05:23.375Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.911  34.055 1499.2501 20:05:12.13M
2015-11-03T20:05:23.575Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.911  34.056 1499.2511 20:05:12.33M
2015-11-03T20:05:23.780Z|I-OCEAN7-304-XXXX|  26.55  12.929  39.911  34.052 1499.2603 20:05:12.53M
2015-11-03T20:05:23.985Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.912  34.052 1499.2617 20:05:12.73M
2015-11-03T20:05:24.185Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.910  34.051 1499.2607 20:05:12.93M
2015-11-03T20:05:24.390Z|I-OCEAN7-304-XXXX|  26.56  12.929  39.909  34.050 1499.2594 20:05:13.14M
2015-11-03T20:05:24.590Z|I-OCEAN7-304-XXXX|  26.53  12.929  39.908  34.049 1499.2578 20:05:13.34M
2015-11-03T20:05:24.800Z|I-OCEAN7-304-XXXX|  26.54  12.929  39.907  34.048 1499.2566 20:05:13.54M
2015-11-03T20:05:24.995Z|I-OCEAN7-304-XXXX|  26.57  12.929  39.906  34.047 1499.2557 20:05:13.74M
2015-11-03T20:05:25.200Z|I-OCEAN7-304-XXXX|  26.58  12.929  39.905  34.045 1499.2546 20:05:13.94M
2015-11-03T20:05:25.407Z|I-OCEAN7-304-XXXX|  26.59  12.929  39.903  34.044 1499.2518 20:05:14.16M
2015-11-03T20:05:25.625Z|I-OCEAN7-304-XXXX|  26.63  12.929  39.901  34.043 1499.2501 20:05:14.36M
2015-11-03T20:05:25.822Z|I-OCEAN7-304-XXXX|  26.59  12.925  39.900  34.044 1499.2397 20:05:14.58M
2015-11-03T20:05:26.015Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.899  34.044 1499.2380 20:05:14.76M
2015-11-03T20:05:26.260Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.899  34.044 1499.2389 20:05:14.96M
2015-11-03T20:05:26.420Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.901  34.046 1499.2402 20:05:15.22M
2015-11-03T20:05:26.625Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.902  34.047 1499.2412 20:05:15.37M
2015-11-03T20:05:26.825Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.903  34.048 1499.2421 20:05:15.57M
2015-11-03T20:05:27.030Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.904  34.049 1499.2433 20:05:15.77M
2015-11-03T20:05:27.230Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.906  34.051 1499.2450 20:05:15.97M
2015-11-03T20:05:27.435Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.907  34.052 1499.2471 20:05:16.19M
2015-11-03T20:05:27.636Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.908  34.053 1499.2484 20:05:16.39M
2015-11-03T20:05:27.840Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.909  34.054 1499.2496 20:05:16.59M
2015-11-03T20:05:28.047Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.910  34.055 1499.2509 20:05:16.78M
2015-11-03T20:05:28.251Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.911  34.056 1499.2526 20:05:17.01M
2015-11-03T20:05:28.451Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.912  34.057 1499.2537 20:05:17.20M
2015-11-03T20:05:28.656Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.913  34.057 1499.2551 20:05:17.40M
2015-11-03T20:05:28.856Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.913  34.057 1499.2549 20:05:17.60M
2015-11-03T20:05:29.061Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.912  34.056 1499.2545 20:05:17.80M
2015-11-03T20:05:29.261Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.910  34.054 1499.2529 20:05:18.02M
2015-11-03T20:05:29.465Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.909  34.053 1499.2515 20:05:18.22M
2015-11-03T20:05:29.666Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.909  34.052 1499.2513 20:05:18.42M
2015-11-03T20:05:29.871Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.915  34.058 1499.2589 20:05:18.62M
2015-11-03T20:05:30.091Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.916  34.059 1499.2595 20:05:18.82M
2015-11-03T20:05:30.276Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.915  34.059 1499.2584 20:05:19.05M
2015-11-03T20:05:30.481Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.915  34.058 1499.2576 20:05:19.23M
2015-11-03T20:05:30.687Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.914  34.057 1499.2576 20:05:19.43M
2015-11-03T20:05:30.886Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.913  34.056 1499.2573 20:05:19.63M
2015-11-03T20:05:31.091Z|I-OCEAN7-304-XXXX|  26.53  12.927  39.905  34.049 1499.2485 20:05:19.83M
2015-11-03T20:05:31.291Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.907  34.050 1499.2498 20:05:20.05M
2015-11-03T20:05:31.496Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.908  34.051 1499.2511 20:05:20.25M
2015-11-03T20:05:31.701Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.909  34.052 1499.2515 20:05:20.45M
2015-11-03T20:05:31.901Z|I-OCEAN7-304-XXXX|  26.46  12.927  39.910  34.053 1499.2518 20:05:20.65M
2015-11-03T20:05:32.106Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.919  34.062 1499.2629 20:05:20.84M
2015-11-03T20:05:32.306Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.919  34.061 1499.2617 20:05:21.07M
2015-11-03T20:05:32.511Z|I-OCEAN7-304-XXXX|  26.45  12.927  39.918  34.061 1499.2611 20:05:21.26M
2015-11-03T20:05:32.716Z|I-OCEAN7-304-XXXX|  26.41  12.926  39.917  34.060 1499.2587 20:05:21.46M
2015-11-03T20:05:32.916Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.903  34.047 1499.2440 20:05:21.66M
2015-11-03T20:05:33.121Z|I-OCEAN7-304-XXXX|  26.44  12.926  39.903  34.047 1499.2439 20:05:21.86M
2015-11-03T20:05:33.326Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.904  34.048 1499.2461 20:05:22.08M
2015-11-03T20:05:33.540Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.905  34.048 1499.2465 20:05:22.28M
2015-11-03T20:05:33.731Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.914  34.058 1499.2561 20:05:22.48M
2015-11-03T20:05:33.931Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.915  34.058 1499.2562 20:05:22.68M
2015-11-03T20:05:34.136Z|I-OCEAN7-304-XXXX|  26.43  12.926  39.916  34.059 1499.2573 20:05:22.88M
2015-11-03T20:05:34.341Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.917  34.060 1499.2589 20:05:23.09M
2015-11-03T20:05:34.561Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.917  34.060 1499.2590 20:05:23.29M
2015-11-03T20:05:34.746Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.917  34.060 1499.2589 20:05:23.51M
2015-11-03T20:05:34.946Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.917  34.060 1499.2587 20:05:23.69M
2015-11-03T20:05:35.152Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.917  34.060 1499.2584 20:05:23.89M
2015-11-03T20:05:35.356Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.917  34.060 1499.2579 20:05:24.11M
2015-11-03T20:05:35.556Z|I-OCEAN7-304-XXXX|  26.49  12.925  39.911  34.055 1499.2511 20:05:24.31M
2015-11-03T20:05:35.761Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.910  34.054 1499.2510 20:05:24.51M
2015-11-03T20:05:35.967Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.909  34.054 1499.2493 20:05:24.71M
2015-11-03T20:05:36.166Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.909  34.054 1499.2485 20:05:24.91M
2015-11-03T20:05:36.366Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.909  34.053 1499.2489 20:05:25.12M
2015-11-03T20:05:36.571Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.909  34.053 1499.2487 20:05:25.32M
2015-11-03T20:05:36.776Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.908  34.052 1499.2495 20:05:25.52M
2015-11-03T20:05:36.976Z|I-OCEAN7-304-XXXX|  26.57  12.926  39.908  34.052 1499.2496 20:05:25.72M
2015-11-03T20:05:37.181Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.908  34.052 1499.2509 20:05:25.92M
2015-11-03T20:05:37.386Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.909  34.052 1499.2517 20:05:26.14M
2015-11-03T20:05:37.586Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.917  34.060 1499.2615 20:05:26.34M
2015-11-03T20:05:37.791Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.918  34.061 1499.2623 20:05:26.54M
2015-11-03T20:05:37.991Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.918  34.061 1499.2628 20:05:26.73M
2015-11-03T20:05:38.196Z|I-OCEAN7-304-XXXX|  26.62  12.926  39.918  34.061 1499.2621 20:05:26.93M
2015-11-03T20:05:38.405Z|I-OCEAN7-304-XXXX|  26.60  12.926  39.918  34.061 1499.2615 20:05:27.15M
2015-11-03T20:05:38.601Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.918  34.062 1499.2627 20:05:27.35M
2015-11-03T20:05:38.806Z|I-OCEAN7-304-XXXX|  26.61  12.926  39.919  34.062 1499.2635 20:05:27.55M
2015-11-03T20:05:39.026Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.915  34.059 1499.2594 20:05:27.75M
2015-11-03T20:05:39.211Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.914  34.058 1499.2589 20:05:27.97M
2015-11-03T20:05:39.411Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.913  34.056 1499.2567 20:05:28.17M
2015-11-03T20:05:39.616Z|I-OCEAN7-304-XXXX|  26.54  12.927  39.912  34.055 1499.2561 20:05:28.37M
2015-11-03T20:05:39.821Z|I-OCEAN7-304-XXXX|  26.54  12.926  39.912  34.056 1499.2557 20:05:28.57M
2015-11-03T20:05:40.026Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.913  34.056 1499.2561 20:05:28.77M
2015-11-03T20:05:40.226Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.913  34.057 1499.2554 20:05:28.97M
2015-11-03T20:05:40.431Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.912  34.057 1499.2537 20:05:29.18M
2015-11-03T20:05:40.631Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.912  34.057 1499.2522 20:05:29.38M
2015-11-03T20:05:40.836Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.912  34.056 1499.2521 20:05:29.58M
2015-11-03T20:05:41.036Z|I-OCEAN7-304-XXXX|  26.51  12.925  39.912  34.056 1499.2523 20:05:29.78M
2015-11-03T20:05:41.241Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.911  34.056 1499.2521 20:05:30.00M
2015-11-03T20:05:41.656Z|I-OCEAN7-304-XXXX|  26.45  12.925  39.912  34.056 1499.2516 20:05:30.20M
2015-11-03T20:05:41.656Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.912  34.056 1499.2529 20:05:30.49M
2015-11-03T20:05:41.861Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.913  34.056 1499.2535 20:05:30.61M
2015-11-03T20:05:42.061Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.911  34.054 1499.2512 20:05:30.81M
2015-11-03T20:05:42.266Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.911  34.055 1499.2512 20:05:31.02M
2015-11-03T20:05:42.471Z|I-OCEAN7-304-XXXX|  26.46  12.926  39.911  34.055 1499.2516 20:05:31.22M
2015-11-03T20:05:42.671Z|I-OCEAN7-304-XXXX|  26.45  12.926  39.911  34.055 1499.2521 20:05:31.42M
2015-11-03T20:05:42.876Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.912  34.056 1499.2539 20:05:31.62M
2015-11-03T20:05:43.081Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.912  34.055 1499.2542 20:05:31.82M
2015-11-03T20:05:43.281Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.900  34.044 1499.2411 20:05:32.04M
2015-11-03T20:05:43.501Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.896  34.040 1499.2365 20:05:32.24M
2015-11-03T20:05:43.687Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.896  34.040 1499.2360 20:05:32.46M
2015-11-03T20:05:43.891Z|I-OCEAN7-304-XXXX|  26.47  12.926  39.897  34.042 1499.2367 20:05:32.64M
2015-11-03T20:05:44.096Z|I-OCEAN7-304-XXXX|  26.48  12.926  39.898  34.043 1499.2380 20:05:32.83M
2015-11-03T20:05:44.301Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.896  34.041 1499.2358 20:05:33.05M
2015-11-03T20:05:44.501Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.865  34.011 1499.1996 20:05:33.26M
2015-11-03T20:05:44.701Z|I-OCEAN7-304-XXXX|  26.50  12.925  39.865  34.012 1499.1993 20:05:33.45M
2015-11-03T20:05:44.906Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.872  34.018 1499.2069 20:05:33.65M
2015-11-03T20:05:45.111Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.883  34.029 1499.2201 20:05:33.85M
2015-11-03T20:05:45.319Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.884  34.030 1499.2207 20:05:34.07M
2015-11-03T20:05:45.516Z|I-OCEAN7-304-XXXX|  26.52  12.925  39.895  34.040 1499.2327 20:05:34.27M
2015-11-03T20:05:45.722Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.895  34.041 1499.2341 20:05:34.47M
2015-11-03T20:05:45.921Z|I-OCEAN7-304-XXXX|  26.58  12.925  39.906  34.051 1499.2457 20:05:34.67M
2015-11-03T20:05:46.121Z|I-OCEAN7-304-XXXX|  26.53  12.925  39.907  34.052 1499.2451 20:05:34.87M
2015-11-03T20:05:46.328Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.907  34.052 1499.2450 20:05:35.08M
2015-11-03T20:05:46.531Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.911  34.056 1499.2499 20:05:35.28M
2015-11-03T20:05:46.736Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.911  34.057 1499.2499 20:05:35.48M
2015-11-03T20:05:46.936Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.906  34.052 1499.2433 20:05:35.68M
2015-11-03T20:05:47.136Z|I-OCEAN7-304-XXXX|  26.58  12.923  39.906  34.053 1499.2426 20:05:35.88M
2015-11-03T20:05:47.341Z|I-OCEAN7-304-XXXX|  26.57  12.923  39.907  34.053 1499.2438 20:05:36.10M
2015-11-03T20:05:47.546Z|I-OCEAN7-304-XXXX|  26.55  12.923  39.908  34.054 1499.2438 20:05:36.30M
2015-11-03T20:05:47.746Z|I-OCEAN7-304-XXXX|  26.58  12.923  39.904  34.050 1499.2391 20:05:36.50M
2015-11-03T20:05:47.967Z|I-OCEAN7-304-XXXX|  26.55  12.923  39.903  34.050 1499.2380 20:05:36.70M
2015-11-03T20:05:48.156Z|I-OCEAN7-304-XXXX|  26.58  12.923  39.903  34.049 1499.2379 20:05:36.91M
2015-11-03T20:05:48.364Z|I-OCEAN7-304-XXXX|  26.57  12.923  39.902  34.048 1499.2372 20:05:37.11M
2015-11-03T20:05:48.561Z|I-OCEAN7-304-XXXX|  26.53  12.923  39.903  34.050 1499.2378 20:05:37.31M
2015-11-03T20:05:48.761Z|I-OCEAN7-304-XXXX|  26.59  12.923  39.903  34.050 1499.2385 20:05:37.51M
2015-11-03T20:05:48.966Z|I-OCEAN7-304-XXXX|  26.60  12.923  39.908  34.055 1499.2446 20:05:37.71M
2015-11-03T20:05:49.171Z|I-OCEAN7-304-XXXX|  26.59  12.923  39.905  34.051 1499.2407 20:05:37.91M
2015-11-03T20:05:49.371Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.904  34.050 1499.2411 20:05:38.13M
2015-11-03T20:05:49.576Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.904  34.050 1499.2407 20:05:38.33M
2015-11-03T20:05:49.785Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.902  34.048 1499.2402 20:05:38.53M
2015-11-03T20:05:49.981Z|I-OCEAN7-304-XXXX|  26.58  12.924  39.901  34.047 1499.2393 20:05:38.73M
2015-11-03T20:05:50.186Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.903  34.048 1499.2405 20:05:38.92M
2015-11-03T20:05:50.386Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.903  34.049 1499.2408 20:05:39.14M
2015-11-03T20:05:50.591Z|I-OCEAN7-304-XXXX|  26.57  12.924  39.903  34.048 1499.2406 20:05:39.34M
2015-11-03T20:05:50.791Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.907  34.052 1499.2465 20:05:39.54M
2015-11-03T20:05:51.002Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.908  34.053 1499.2474 20:05:39.74M
2015-11-03T20:05:51.196Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.907  34.051 1499.2462 20:05:39.94M
2015-11-03T20:05:51.407Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.906  34.051 1499.2460 20:05:40.16M
2015-11-03T20:05:51.607Z|I-OCEAN7-304-XXXX|  26.54  12.925  39.897  34.043 1499.2362 20:05:40.36M
2015-11-03T20:05:51.806Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.897  34.042 1499.2362 20:05:40.56M
2015-11-03T20:05:52.012Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.897  34.042 1499.2357 20:05:40.76M
2015-11-03T20:05:52.216Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.897  34.042 1499.2357 20:05:40.95M
2015-11-03T20:05:52.437Z|I-OCEAN7-304-XXXX|  26.55  12.925  39.896  34.041 1499.2354 20:05:41.17M
2015-11-03T20:05:52.622Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.896  34.041 1499.2355 20:05:41.39M
2015-11-03T20:05:52.827Z|I-OCEAN7-304-XXXX|  26.56  12.926  39.896  34.041 1499.2365 20:05:41.57M
2015-11-03T20:05:53.027Z|I-OCEAN7-304-XXXX|  26.53  12.926  39.896  34.040 1499.2366 20:05:41.77M
2015-11-03T20:05:53.232Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.896  34.040 1499.2374 20:05:41.97M
2015-11-03T20:05:53.432Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.897  34.041 1499.2382 20:05:42.19M
2015-11-03T20:05:53.645Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.897  34.041 1499.2391 20:05:42.39M
2015-11-03T20:05:53.837Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.897  34.041 1499.2391 20:05:42.59M
2015-11-03T20:05:54.042Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.897  34.041 1499.2393 20:05:42.78M
2015-11-03T20:05:54.247Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.897  34.041 1499.2393 20:05:43.00M
2015-11-03T20:05:54.447Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.900  34.043 1499.2428 20:05:43.20M
2015-11-03T20:05:54.652Z|I-OCEAN7-304-XXXX|  26.51  12.927  39.900  34.043 1499.2437 20:05:43.40M
2015-11-03T20:05:54.857Z|I-OCEAN7-304-XXXX|  26.49  12.928  39.901  34.043 1499.2443 20:05:43.60M
2015-11-03T20:05:55.084Z|I-OCEAN7-304-XXXX|  26.45  12.928  39.901  34.044 1499.2449 20:05:43.80M
2015-11-03T20:05:55.273Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.903  34.045 1499.2471 20:05:44.02M
2015-11-03T20:05:55.462Z|I-OCEAN7-304-XXXX|  26.50  12.928  39.904  34.046 1499.2480 20:05:44.22M
2015-11-03T20:05:55.667Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.905  34.047 1499.2487 20:05:44.42M
2015-11-03T20:05:55.872Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.906  34.049 1499.2495 20:05:44.62M
2015-11-03T20:05:56.077Z|I-OCEAN7-304-XXXX|  26.52  12.927  39.906  34.049 1499.2500 20:05:44.82M
2015-11-03T20:05:56.272Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.906  34.049 1499.2495 20:05:45.04M
2015-11-03T20:05:56.477Z|I-OCEAN7-304-XXXX|  26.49  12.927  39.906  34.049 1499.2489 20:05:45.23M
2015-11-03T20:05:56.682Z|I-OCEAN7-304-XXXX|  26.48  12.927  39.906  34.049 1499.2484 20:05:45.43M
2015-11-03T20:05:56.902Z|I-OCEAN7-304-XXXX|  26.50  12.927  39.908  34.052 1499.2512 20:05:45.63M
2015-11-03T20:05:57.087Z|I-OCEAN7-304-XXXX|  26.51  12.926  39.908  34.052 1499.2511 20:05:45.85M
2015-11-03T20:05:57.292Z|I-OCEAN7-304-XXXX|  26.50  12.926  39.909  34.052 1499.2515 20:05:46.05M
2015-11-03T20:05:57.497Z|I-OCEAN7-304-XXXX|  26.49  12.926  39.910  34.053 1499.2517 20:05:46.25M
2015-11-03T20:05:57.717Z|I-OCEAN7-304-XXXX|  26.52  12.926  39.911  34.054 1499.2533 20:05:46.45M
2015-11-03T20:05:57.897Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.911  34.055 1499.2538 20:05:46.65M
2015-11-03T20:05:58.117Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.912  34.056 1499.2545 20:05:46.84M
2015-11-03T20:05:58.307Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.909  34.053 1499.2513 20:05:47.06M
2015-11-03T20:05:58.507Z|I-OCEAN7-304-XXXX|  26.55  12.926  39.908  34.052 1499.2502 20:05:47.26M
2015-11-03T20:05:58.712Z|I-OCEAN7-304-XXXX|  26.58  12.926  39.908  34.052 1499.2493 20:05:47.46M
2015-11-03T20:05:58.917Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.907  34.052 1499.2478 20:05:47.66M
2015-11-03T20:05:59.117Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.906  34.051 1499.2463 20:05:47.86M
2015-11-03T20:05:59.322Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.905  34.050 1499.2451 20:05:48.08M
2015-11-03T20:05:59.522Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.904  34.049 1499.2439 20:05:48.28M
2015-11-03T20:05:59.727Z|I-OCEAN7-304-XXXX|  26.57  12.925  39.902  34.047 1499.2424 20:05:48.48M
2015-11-03T20:05:59.932Z|I-OCEAN7-304-XXXX|  26.56  12.925  39.902  34.047 1499.2428 20:05:48.68M