2015-11-03T20:04:00.117Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.910 34.053 1499.2526 20:03:48.86M 2015-11-03T20:04:00.322Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.893 34.038 1499.2334 20:03:49.07M 2015-11-03T20:04:00.527Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.893 34.038 1499.2324 20:03:49.28M 2015-11-03T20:04:00.747Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.893 34.038 1499.2322 20:03:49.48M 2015-11-03T20:04:00.937Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.893 34.038 1499.2332 20:03:49.69M 2015-11-03T20:04:01.137Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.893 34.037 1499.2329 20:03:49.87M 2015-11-03T20:04:01.342Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.893 34.037 1499.2338 20:03:50.09M 2015-11-03T20:04:01.542Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.893 34.037 1499.2335 20:03:50.29M 2015-11-03T20:04:01.742Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.892 34.036 1499.2334 20:03:50.49M 2015-11-03T20:04:01.952Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.893 34.037 1499.2339 20:03:50.69M 2015-11-03T20:04:02.152Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.893 34.037 1499.2341 20:03:50.89M 2015-11-03T20:04:02.402Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.894 34.038 1499.2355 20:03:51.11M 2015-11-03T20:04:02.557Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.894 34.038 1499.2361 20:03:51.35M 2015-11-03T20:04:02.762Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.895 34.039 1499.2371 20:03:51.50M 2015-11-03T20:04:02.962Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.896 34.040 1499.2382 20:03:51.70M 2015-11-03T20:04:03.167Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.897 34.041 1499.2390 20:03:51.90M 2015-11-03T20:04:03.372Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.898 34.041 1499.2399 20:03:52.12M 2015-11-03T20:04:03.572Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.898 34.041 1499.2401 20:03:52.32M 2015-11-03T20:04:03.777Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.898 34.041 1499.2400 20:03:52.52M 2015-11-03T20:04:03.977Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.904 34.047 1499.2466 20:03:52.72M 2015-11-03T20:04:04.184Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.905 34.048 1499.2473 20:03:52.92M 2015-11-03T20:04:04.387Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.906 34.049 1499.2472 20:03:53.14M 2015-11-03T20:04:04.587Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.906 34.049 1499.2479 20:03:53.34M 2015-11-03T20:04:04.792Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.918 34.060 1499.2614 20:03:53.53M 2015-11-03T20:04:04.997Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.919 34.062 1499.2625 20:03:53.73M 2015-11-03T20:04:05.213Z|I-OCEAN7-304-XXXX| 26.42 12.927 39.933 34.075 1499.2778 20:03:53.93M 2015-11-03T20:04:05.402Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.934 34.076 1499.2791 20:03:54.17M 2015-11-03T20:04:05.602Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.934 34.076 1499.2786 20:03:54.35M 2015-11-03T20:04:05.807Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.934 34.076 1499.2789 20:03:54.55M 2015-11-03T20:04:06.007Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.929 34.072 1499.2731 20:03:54.75M 2015-11-03T20:04:06.212Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.929 34.071 1499.2728 20:03:54.95M 2015-11-03T20:04:06.413Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.933 34.075 1499.2782 20:03:55.17M 2015-11-03T20:04:06.618Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.934 34.076 1499.2792 20:03:55.36M 2015-11-03T20:04:06.817Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.934 34.076 1499.2802 20:03:55.57M 2015-11-03T20:04:07.022Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.935 34.077 1499.2805 20:03:55.76M 2015-11-03T20:04:07.227Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.935 34.077 1499.2810 20:03:55.96M 2015-11-03T20:04:07.478Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.942 34.084 1499.2887 20:03:56.18M 2015-11-03T20:04:07.632Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.942 34.084 1499.2891 20:03:56.43M 2015-11-03T20:04:07.837Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.943 34.085 1499.2887 20:03:56.58M 2015-11-03T20:04:08.042Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.944 34.086 1499.2891 20:03:56.78M 2015-11-03T20:04:08.242Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.087 1499.2904 20:03:57.00M 2015-11-03T20:04:08.447Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.946 34.089 1499.2913 20:03:57.20M 2015-11-03T20:04:08.647Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.944 34.087 1499.2894 20:03:57.40M 2015-11-03T20:04:08.852Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.943 34.086 1499.2885 20:03:57.59M 2015-11-03T20:04:09.057Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.943 34.086 1499.2874 20:03:57.79M 2015-11-03T20:04:09.262Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.941 34.085 1499.2854 20:03:58.01M 2015-11-03T20:04:09.457Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.940 34.083 1499.2844 20:03:58.21M 2015-11-03T20:04:09.682Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.923 34.067 1499.2653 20:03:58.41M 2015-11-03T20:04:09.867Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.922 34.066 1499.2634 20:03:58.62M 2015-11-03T20:04:10.067Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.920 34.065 1499.2612 20:03:58.81M 2015-11-03T20:04:10.267Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.920 34.064 1499.2611 20:03:59.03M 2015-11-03T20:04:10.477Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.917 34.061 1499.2584 20:03:59.22M 2015-11-03T20:04:10.677Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.909 34.054 1499.2504 20:03:59.42M 2015-11-03T20:04:10.882Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.894 34.039 1499.2340 20:03:59.62M 2015-11-03T20:04:11.082Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.876 34.022 1499.2140 20:03:59.82M 2015-11-03T20:04:11.287Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.860 34.007 1499.1959 20:04:00.04M 2015-11-03T20:04:11.496Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.860 34.006 1499.1948 20:04:00.24M 2015-11-03T20:04:11.697Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.861 34.007 1499.1951 20:04:00.44M 2015-11-03T20:04:11.897Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.861 34.008 1499.1954 20:04:00.64M 2015-11-03T20:04:12.097Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.862 34.009 1499.1959 20:04:00.84M 2015-11-03T20:04:12.302Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.873 34.020 1499.2086 20:04:01.06M 2015-11-03T20:04:12.507Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.874 34.021 1499.2087 20:04:01.26M 2015-11-03T20:04:12.707Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.876 34.022 1499.2114 20:04:01.46M 2015-11-03T20:04:12.912Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.877 34.023 1499.2130 20:04:01.65M 2015-11-03T20:04:13.117Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.872 34.018 1499.2079 20:04:01.85M 2015-11-03T20:04:13.317Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.871 34.018 1499.2072 20:04:02.07M 2015-11-03T20:04:13.523Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.871 34.017 1499.2062 20:04:02.27M 2015-11-03T20:04:13.728Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.870 34.017 1499.2047 20:04:02.47M 2015-11-03T20:04:13.927Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.869 34.016 1499.2032 20:04:02.67M 2015-11-03T20:04:14.142Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.868 34.015 1499.2021 20:04:02.87M 2015-11-03T20:04:14.332Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.866 34.013 1499.2006 20:04:03.10M 2015-11-03T20:04:14.537Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.865 34.011 1499.1995 20:04:03.29M 2015-11-03T20:04:14.742Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.871 34.016 1499.2061 20:04:03.48M 2015-11-03T20:04:14.944Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.869 34.014 1499.2050 20:04:03.68M 2015-11-03T20:04:15.147Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.868 34.014 1499.2046 20:04:03.88M 2015-11-03T20:04:15.347Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.853 33.999 1499.1879 20:04:04.10M 2015-11-03T20:04:15.552Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.852 33.998 1499.1854 20:04:04.30M 2015-11-03T20:04:15.757Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.852 33.999 1499.1849 20:04:04.50M 2015-11-03T20:04:15.957Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.853 34.000 1499.1862 20:04:04.70M 2015-11-03T20:04:16.162Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.855 34.002 1499.1871 20:04:04.90M 2015-11-03T20:04:16.362Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.856 34.004 1499.1891 20:04:05.12M 2015-11-03T20:04:16.567Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.858 34.006 1499.1915 20:04:05.32M 2015-11-03T20:04:16.773Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.876 34.022 1499.2118 20:04:05.51M 2015-11-03T20:04:16.972Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.878 34.024 1499.2136 20:04:05.71M 2015-11-03T20:04:17.177Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.880 34.026 1499.2155 20:04:05.91M 2015-11-03T20:04:17.378Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.882 34.028 1499.2172 20:04:06.13M 2015-11-03T20:04:17.583Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.893 34.038 1499.2303 20:04:06.33M 2015-11-03T20:04:17.788Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.890 34.036 1499.2281 20:04:06.53M 2015-11-03T20:04:17.988Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.891 34.036 1499.2283 20:04:06.73M 2015-11-03T20:04:18.194Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.892 34.037 1499.2297 20:04:06.93M 2015-11-03T20:04:18.392Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.892 34.037 1499.2310 20:04:07.15M 2015-11-03T20:04:18.613Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.899 34.044 1499.2400 20:04:07.35M 2015-11-03T20:04:18.802Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.899 34.043 1499.2405 20:04:07.56M 2015-11-03T20:04:19.002Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.899 34.043 1499.2411 20:04:07.74M 2015-11-03T20:04:19.208Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.899 34.043 1499.2412 20:04:07.94M 2015-11-03T20:04:19.408Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.903 34.046 1499.2451 20:04:08.16M 2015-11-03T20:04:19.613Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.903 34.046 1499.2460 20:04:08.36M 2015-11-03T20:04:19.813Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.903 34.046 1499.2460 20:04:08.56M 2015-11-03T20:04:20.018Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.903 34.046 1499.2451 20:04:08.76M 2015-11-03T20:04:20.223Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.902 34.046 1499.2446 20:04:08.96M 2015-11-03T20:04:20.428Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.902 34.046 1499.2439 20:04:09.18M 2015-11-03T20:04:20.628Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.902 34.046 1499.2426 20:04:09.38M 2015-11-03T20:04:20.833Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.902 34.046 1499.2421 20:04:09.57M 2015-11-03T20:04:21.038Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.901 34.046 1499.2404 20:04:09.77M 2015-11-03T20:04:21.238Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.901 34.046 1499.2400 20:04:09.97M 2015-11-03T20:04:21.438Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.900 34.045 1499.2388 20:04:10.19M 2015-11-03T20:04:21.638Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.900 34.045 1499.2383 20:04:10.39M 2015-11-03T20:04:21.848Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.900 34.045 1499.2382 20:04:10.59M 2015-11-03T20:04:22.048Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.900 34.045 1499.2367 20:04:10.79M 2015-11-03T20:04:22.253Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.899 34.044 1499.2360 20:04:11.01M 2015-11-03T20:04:22.453Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.899 34.044 1499.2363 20:04:11.21M 2015-11-03T20:04:22.658Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.899 34.044 1499.2363 20:04:11.40M 2015-11-03T20:04:22.880Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.899 34.044 1499.2366 20:04:11.60M 2015-11-03T20:04:23.078Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.898 34.043 1499.2375 20:04:11.80M 2015-11-03T20:04:23.263Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.897 34.042 1499.2368 20:04:12.04M 2015-11-03T20:04:23.473Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.896 34.041 1499.2356 20:04:12.22M 2015-11-03T20:04:23.673Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.895 34.040 1499.2336 20:04:12.42M 2015-11-03T20:04:23.878Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.897 34.042 1499.2360 20:04:12.62M 2015-11-03T20:04:24.078Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.898 34.043 1499.2377 20:04:12.82M 2015-11-03T20:04:24.283Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.899 34.044 1499.2385 20:04:13.04M 2015-11-03T20:04:24.483Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.899 34.044 1499.2383 20:04:13.24M 2015-11-03T20:04:24.688Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.899 34.044 1499.2384 20:04:13.43M 2015-11-03T20:04:24.888Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.900 34.046 1499.2395 20:04:13.64M 2015-11-03T20:04:25.093Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.901 34.046 1499.2404 20:04:13.83M 2015-11-03T20:04:25.298Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.902 34.047 1499.2416 20:04:14.05M 2015-11-03T20:04:25.503Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.902 34.047 1499.2419 20:04:14.25M 2015-11-03T20:04:25.703Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.903 34.048 1499.2426 20:04:14.45M 2015-11-03T20:04:25.908Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.904 34.049 1499.2441 20:04:14.65M 2015-11-03T20:04:26.108Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.905 34.049 1499.2469 20:04:14.85M 2015-11-03T20:04:26.313Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.906 34.050 1499.2476 20:04:15.07M 2015-11-03T20:04:26.518Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.895 34.038 1499.2393 20:04:15.27M 2015-11-03T20:04:26.718Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.894 34.036 1499.2389 20:04:15.46M 2015-11-03T20:04:26.923Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.892 34.034 1499.2382 20:04:15.66M 2015-11-03T20:04:27.123Z|I-OCEAN7-304-XXXX| 26.51 12.929 39.891 34.033 1499.2362 20:04:15.86M 2015-11-03T20:04:27.328Z|I-OCEAN7-304-XXXX| 26.50 12.929 39.891 34.033 1499.2372 20:04:16.08M 2015-11-03T20:04:27.548Z|I-OCEAN7-304-XXXX| 26.51 12.929 39.891 34.033 1499.2375 20:04:16.28M 2015-11-03T20:04:27.733Z|I-OCEAN7-304-XXXX| 26.51 12.929 39.891 34.032 1499.2378 20:04:16.49M 2015-11-03T20:04:27.938Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.891 34.032 1499.2379 20:04:16.68M 2015-11-03T20:04:28.138Z|I-OCEAN7-304-XXXX| 26.50 12.929 39.898 34.040 1499.2461 20:04:16.88M 2015-11-03T20:04:28.343Z|I-OCEAN7-304-XXXX| 26.50 12.929 39.899 34.040 1499.2462 20:04:17.10M 2015-11-03T20:04:28.545Z|I-OCEAN7-304-XXXX| 26.47 12.929 39.900 34.042 1499.2468 20:04:17.29M 2015-11-03T20:04:28.748Z|I-OCEAN7-304-XXXX| 26.47 12.929 39.901 34.042 1499.2471 20:04:17.49M 2015-11-03T20:04:28.953Z|I-OCEAN7-304-XXXX| 26.47 12.929 39.902 34.043 1499.2473 20:04:17.69M 2015-11-03T20:04:29.153Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.903 34.045 1499.2476 20:04:17.89M 2015-11-03T20:04:29.358Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.913 34.055 1499.2579 20:04:18.11M 2015-11-03T20:04:29.558Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.914 34.056 1499.2578 20:04:18.31M 2015-11-03T20:04:29.763Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.915 34.058 1499.2588 20:04:18.51M 2015-11-03T20:04:29.968Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.917 34.060 1499.2585 20:04:18.71M 2015-11-03T20:04:30.168Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.918 34.062 1499.2579 20:04:18.91M 2015-11-03T20:04:30.373Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.919 34.063 1499.2589 20:04:19.13M 2015-11-03T20:04:30.573Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.921 34.065 1499.2614 20:04:19.32M 2015-11-03T20:04:30.778Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.922 34.066 1499.2625 20:04:19.52M 2015-11-03T20:04:30.983Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.922 34.067 1499.2622 20:04:19.72M 2015-11-03T20:04:31.188Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.923 34.067 1499.2623 20:04:19.92M 2015-11-03T20:04:31.388Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.923 34.068 1499.2629 20:04:20.14M 2015-11-03T20:04:31.593Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.930 34.075 1499.2705 20:04:20.34M 2015-11-03T20:04:31.793Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.931 34.075 1499.2706 20:04:20.54M 2015-11-03T20:04:32.013Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.931 34.075 1499.2716 20:04:20.74M 2015-11-03T20:04:32.198Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.932 34.076 1499.2729 20:04:20.95M 2015-11-03T20:04:32.403Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.929 34.073 1499.2709 20:04:21.16M 2015-11-03T20:04:32.608Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.929 34.072 1499.2709 20:04:21.35M 2015-11-03T20:04:32.808Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.928 34.071 1499.2701 20:04:21.55M 2015-11-03T20:04:33.009Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.927 34.070 1499.2704 20:04:21.75M 2015-11-03T20:04:33.218Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.927 34.070 1499.2699 20:04:21.95M 2015-11-03T20:04:33.418Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.931 34.074 1499.2756 20:04:22.17M 2015-11-03T20:04:33.618Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.931 34.074 1499.2751 20:04:22.37M 2015-11-03T20:04:33.823Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.939 34.082 1499.2843 20:04:22.57M 2015-11-03T20:04:34.028Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.939 34.082 1499.2849 20:04:22.77M 2015-11-03T20:04:34.228Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.940 34.082 1499.2866 20:04:22.97M 2015-11-03T20:04:34.433Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.941 34.083 1499.2872 20:04:23.19M 2015-11-03T20:04:34.638Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.941 34.083 1499.2883 20:04:23.38M 2015-11-03T20:04:34.838Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.942 34.084 1499.2900 20:04:23.59M 2015-11-03T20:04:35.043Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.943 34.084 1499.2913 20:04:23.78M 2015-11-03T20:04:35.243Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.944 34.086 1499.2936 20:04:24.00M 2015-11-03T20:04:35.448Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.945 34.086 1499.2939 20:04:24.20M 2015-11-03T20:04:35.653Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.945 34.087 1499.2942 20:04:24.40M 2015-11-03T20:04:35.853Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.946 34.087 1499.2950 20:04:24.60M 2015-11-03T20:04:36.058Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.946 34.087 1499.2950 20:04:24.80M 2015-11-03T20:04:36.258Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.947 34.088 1499.2964 20:04:25.01M 2015-11-03T20:04:36.478Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.947 34.088 1499.2961 20:04:25.21M 2015-11-03T20:04:36.668Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.946 34.087 1499.2955 20:04:25.43M 2015-11-03T20:04:36.869Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.945 34.087 1499.2943 20:04:25.61M 2015-11-03T20:04:37.073Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.946 34.087 1499.2943 20:04:25.81M 2015-11-03T20:04:37.273Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.946 34.088 1499.2947 20:04:26.03M 2015-11-03T20:04:37.478Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.947 34.088 1499.2950 20:04:26.23M 2015-11-03T20:04:37.683Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.947 34.088 1499.2933 20:04:26.43M 2015-11-03T20:04:37.883Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.948 34.090 1499.2941 20:04:26.63M 2015-11-03T20:04:38.088Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.948 34.090 1499.2935 20:04:26.83M 2015-11-03T20:04:38.288Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.949 34.091 1499.2948 20:04:27.05M 2015-11-03T20:04:38.493Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.950 34.092 1499.2944 20:04:27.24M 2015-11-03T20:04:38.698Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.950 34.092 1499.2954 20:04:27.44M 2015-11-03T20:04:38.899Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.949 34.091 1499.2935 20:04:27.64M 2015-11-03T20:04:39.103Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.948 34.091 1499.2937 20:04:27.84M 2015-11-03T20:04:39.308Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.954 34.096 1499.2996 20:04:28.06M 2015-11-03T20:04:39.508Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.954 34.096 1499.3004 20:04:28.26M 2015-11-03T20:04:39.713Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.955 34.097 1499.3004 20:04:28.46M 2015-11-03T20:04:39.913Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.955 34.097 1499.2997 20:04:28.66M 2015-11-03T20:04:40.118Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.955 34.097 1499.2987 20:04:28.86M 2015-11-03T20:04:40.319Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.955 34.098 1499.2990 20:04:29.08M 2015-11-03T20:04:40.523Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.956 34.099 1499.2997 20:04:29.27M 2015-11-03T20:04:40.728Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.957 34.099 1499.2996 20:04:29.47M 2015-11-03T20:04:40.949Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.956 34.099 1499.2993 20:04:29.67M 2015-11-03T20:04:41.134Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.955 34.098 1499.2979 20:04:29.89M 2015-11-03T20:04:41.339Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.954 34.097 1499.2955 20:04:30.09M 2015-11-03T20:04:41.538Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.952 34.096 1499.2935 20:04:30.29M 2015-11-03T20:04:41.739Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.953 34.096 1499.2946 20:04:30.49M 2015-11-03T20:04:41.943Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.952 34.096 1499.2949 20:04:30.68M 2015-11-03T20:04:42.148Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.952 34.095 1499.2954 20:04:30.89M 2015-11-03T20:04:42.349Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.951 34.094 1499.2957 20:04:31.11M 2015-11-03T20:04:42.554Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.951 34.094 1499.2966 20:04:31.30M 2015-11-03T20:04:42.759Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.952 34.094 1499.2966 20:04:31.50M 2015-11-03T20:04:42.964Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.952 34.094 1499.2985 20:04:31.70M 2015-11-03T20:04:43.164Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.952 34.094 1499.3004 20:04:31.90M 2015-11-03T20:04:43.369Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.952 34.094 1499.3004 20:04:32.12M 2015-11-03T20:04:43.569Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.952 34.093 1499.2998 20:04:32.32M 2015-11-03T20:04:43.774Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.951 34.093 1499.2994 20:04:32.52M 2015-11-03T20:04:43.979Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.952 34.093 1499.3000 20:04:32.72M 2015-11-03T20:04:44.179Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.951 34.093 1499.2992 20:04:32.92M 2015-11-03T20:04:44.384Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.950 34.092 1499.2986 20:04:33.13M 2015-11-03T20:04:44.584Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.950 34.091 1499.2981 20:04:33.33M 2015-11-03T20:04:44.789Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.949 34.091 1499.2975 20:04:33.53M 2015-11-03T20:04:44.989Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.949 34.091 1499.2977 20:04:33.73M 2015-11-03T20:04:45.194Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.949 34.090 1499.2976 20:04:33.93M 2015-11-03T20:04:45.414Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.949 34.091 1499.2968 20:04:34.15M 2015-11-03T20:04:45.599Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.949 34.091 1499.2953 20:04:34.36M 2015-11-03T20:04:45.804Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.949 34.091 1499.2948 20:04:34.55M 2015-11-03T20:04:46.004Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.091 1499.2950 20:04:34.75M 2015-11-03T20:04:46.209Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.090 1499.2953 20:04:34.95M 2015-11-03T20:04:46.414Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.090 1499.2955 20:04:35.16M 2015-11-03T20:04:46.619Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.948 34.090 1499.2949 20:04:35.36M 2015-11-03T20:04:46.819Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.090 1499.2955 20:04:35.56M 2015-11-03T20:04:47.024Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.090 1499.2958 20:04:35.76M 2015-11-03T20:04:47.224Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.090 1499.2959 20:04:35.96M 2015-11-03T20:04:47.429Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.949 34.091 1499.2968 20:04:36.18M 2015-11-03T20:04:47.629Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.950 34.092 1499.2966 20:04:36.38M 2015-11-03T20:04:47.834Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.950 34.092 1499.2982 20:04:36.58M 2015-11-03T20:04:48.039Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.950 34.092 1499.2986 20:04:36.78M 2015-11-03T20:04:48.239Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.951 34.092 1499.2985 20:04:37.00M 2015-11-03T20:04:48.444Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.951 34.092 1499.2992 20:04:37.19M 2015-11-03T20:04:48.644Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.951 34.092 1499.2992 20:04:37.39M 2015-11-03T20:04:48.849Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.950 34.091 1499.2990 20:04:37.59M 2015-11-03T20:04:49.049Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.950 34.091 1499.2988 20:04:37.79M 2015-11-03T20:04:49.254Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.950 34.091 1499.2966 20:04:38.01M 2015-11-03T20:04:49.459Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.949 34.091 1499.2952 20:04:38.21M 2015-11-03T20:04:49.659Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.091 1499.2937 20:04:38.41M 2015-11-03T20:04:49.879Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.090 1499.2928 20:04:38.61M 2015-11-03T20:04:50.069Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.947 34.090 1499.2919 20:04:38.82M 2015-11-03T20:04:50.269Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.947 34.090 1499.2914 20:04:39.03M 2015-11-03T20:04:50.474Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.947 34.090 1499.2903 20:04:39.22M 2015-11-03T20:04:50.674Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.946 34.089 1499.2887 20:04:39.42M 2015-11-03T20:04:50.879Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.946 34.089 1499.2881 20:04:39.62M 2015-11-03T20:04:51.084Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.946 34.089 1499.2872 20:04:39.82M 2015-11-03T20:04:51.290Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.946 34.090 1499.2878 20:04:40.04M 2015-11-03T20:04:51.489Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.929 34.074 1499.2695 20:04:40.24M 2015-11-03T20:04:51.694Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.929 34.073 1499.2689 20:04:40.44M 2015-11-03T20:04:51.894Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.932 34.076 1499.2725 20:04:40.64M 2015-11-03T20:04:52.099Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.085 1499.2830 20:04:40.84M 2015-11-03T20:04:52.304Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.952 34.095 1499.2960 20:04:41.06M 2015-11-03T20:04:52.504Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.950 34.093 1499.2950 20:04:41.26M 2015-11-03T20:04:52.709Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.949 34.092 1499.2943 20:04:41.45M 2015-11-03T20:04:52.909Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.939 34.082 1499.2820 20:04:41.65M 2015-11-03T20:04:53.114Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.939 34.082 1499.2815 20:04:41.85M 2015-11-03T20:04:53.314Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.943 34.086 1499.2867 20:04:42.07M 2015-11-03T20:04:53.519Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.944 34.087 1499.2886 20:04:42.27M 2015-11-03T20:04:53.724Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.941 34.084 1499.2856 20:04:42.47M 2015-11-03T20:04:53.924Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.941 34.083 1499.2855 20:04:42.67M 2015-11-03T20:04:54.129Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.943 34.085 1499.2888 20:04:42.86M 2015-11-03T20:04:54.349Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.944 34.086 1499.2905 20:04:43.09M 2015-11-03T20:04:54.534Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.945 34.087 1499.2908 20:04:43.30M 2015-11-03T20:04:54.734Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.946 34.089 1499.2915 20:04:43.48M 2015-11-03T20:04:54.939Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.947 34.089 1499.2927 20:04:43.68M 2015-11-03T20:04:55.144Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.942 34.085 1499.2871 20:04:43.88M 2015-11-03T20:04:55.344Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.941 34.084 1499.2853 20:04:44.10M 2015-11-03T20:04:55.549Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.940 34.083 1499.2848 20:04:44.30M 2015-11-03T20:04:55.749Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.943 34.085 1499.2874 20:04:44.50M 2015-11-03T20:04:55.954Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.943 34.086 1499.2877 20:04:44.70M 2015-11-03T20:04:56.159Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.944 34.087 1499.2883 20:04:44.89M 2015-11-03T20:04:56.359Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.945 34.088 1499.2888 20:04:45.11M 2015-11-03T20:04:56.564Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.953 34.095 1499.2982 20:04:45.31M 2015-11-03T20:04:56.769Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.952 34.095 1499.2968 20:04:45.51M 2015-11-03T20:04:56.969Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.941 34.084 1499.2845 20:04:45.71M 2015-11-03T20:04:57.174Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.930 34.074 1499.2715 20:04:45.91M 2015-11-03T20:04:57.374Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.917 34.061 1499.2572 20:04:46.13M 2015-11-03T20:04:57.579Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.916 34.060 1499.2559 20:04:46.33M 2015-11-03T20:04:57.785Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.903 34.048 1499.2413 20:04:46.53M 2015-11-03T20:04:57.984Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.872 34.018 1499.2062 20:04:46.73M 2015-11-03T20:04:58.189Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.871 34.017 1499.2059 20:04:46.92M 2015-11-03T20:04:58.389Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.858 34.005 1499.1914 20:04:47.15M 2015-11-03T20:04:58.594Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.856 34.003 1499.1904 20:04:47.34M 2015-11-03T20:04:58.814Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.854 34.001 1499.1893 20:04:47.54M 2015-11-03T20:04:58.999Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.868 34.013 1499.2054 20:04:47.76M 2015-11-03T20:04:59.204Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.869 34.014 1499.2076 20:04:47.94M 2015-11-03T20:04:59.410Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.850 33.996 1499.1877 20:04:48.16M 2015-11-03T20:04:59.609Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.850 33.995 1499.1873 20:04:48.36M 2015-11-03T20:04:59.809Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.854 33.999 1499.1926 20:04:48.56M