2015-11-03T20:03:00.024Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.944 34.086 1499.2911 20:02:48.76M 2015-11-03T20:03:00.229Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.943 34.086 1499.2889 20:02:48.96M 2015-11-03T20:03:00.429Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.946 34.088 1499.2924 20:02:49.18M 2015-11-03T20:03:00.634Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.947 34.089 1499.2927 20:02:49.38M 2015-11-03T20:03:00.839Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.941 34.084 1499.2870 20:02:49.58M 2015-11-03T20:03:01.039Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.940 34.083 1499.2852 20:02:49.78M 2015-11-03T20:03:01.244Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.942 34.084 1499.2864 20:02:49.97M 2015-11-03T20:03:01.489Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.943 34.086 1499.2872 20:02:50.19M 2015-11-03T20:03:01.649Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.944 34.087 1499.2885 20:02:50.44M 2015-11-03T20:03:01.854Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.946 34.089 1499.2896 20:02:50.59M 2015-11-03T20:03:02.054Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.946 34.090 1499.2896 20:02:50.79M 2015-11-03T20:03:02.254Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.937 34.081 1499.2791 20:02:51.01M 2015-11-03T20:03:02.464Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.937 34.081 1499.2776 20:02:51.21M 2015-11-03T20:03:02.679Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.941 34.085 1499.2813 20:02:51.41M 2015-11-03T20:03:02.864Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.942 34.086 1499.2823 20:02:51.62M 2015-11-03T20:03:03.069Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.942 34.086 1499.2831 20:02:51.80M 2015-11-03T20:03:03.274Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.943 34.086 1499.2836 20:02:52.02M 2015-11-03T20:03:03.479Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.935 34.079 1499.2743 20:02:52.22M 2015-11-03T20:03:03.679Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.916 34.061 1499.2532 20:02:52.42M 2015-11-03T20:03:03.885Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.915 34.060 1499.2506 20:02:52.62M 2015-11-03T20:03:04.089Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.883 34.030 1499.2153 20:02:52.82M 2015-11-03T20:03:04.290Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.875 34.022 1499.2059 20:02:53.04M 2015-11-03T20:03:04.489Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.874 34.021 1499.2046 20:02:53.24M 2015-11-03T20:03:04.695Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.872 34.019 1499.2034 20:02:53.44M 2015-11-03T20:03:04.899Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.870 34.017 1499.2031 20:02:53.64M 2015-11-03T20:03:05.099Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.869 34.015 1499.2017 20:02:53.84M 2015-11-03T20:03:05.305Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.867 34.013 1499.2002 20:02:54.05M 2015-11-03T20:03:05.504Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.866 34.013 1499.1998 20:02:54.25M 2015-11-03T20:03:05.709Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.867 34.013 1499.2010 20:02:54.45M 2015-11-03T20:03:05.909Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.869 34.015 1499.2034 20:02:54.65M 2015-11-03T20:03:06.114Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.868 34.014 1499.2026 20:02:54.85M 2015-11-03T20:03:06.319Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.868 34.014 1499.2019 20:02:55.07M 2015-11-03T20:03:06.519Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.893 34.038 1499.2296 20:02:55.27M 2015-11-03T20:03:06.724Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.893 34.039 1499.2296 20:02:55.47M 2015-11-03T20:03:06.924Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.889 34.035 1499.2239 20:02:55.67M 2015-11-03T20:03:07.149Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.888 34.034 1499.2236 20:02:55.86M 2015-11-03T20:03:07.334Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.887 34.034 1499.2223 20:02:56.10M 2015-11-03T20:03:07.540Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.891 34.037 1499.2257 20:02:56.28M 2015-11-03T20:03:07.740Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.892 34.038 1499.2278 20:02:56.48M 2015-11-03T20:03:07.940Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.894 34.040 1499.2295 20:02:56.68M 2015-11-03T20:03:08.145Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.895 34.041 1499.2319 20:02:56.88M 2015-11-03T20:03:08.350Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.898 34.044 1499.2341 20:02:57.10M 2015-11-03T20:03:08.550Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.900 34.046 1499.2375 20:02:57.30M 2015-11-03T20:03:08.755Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.911 34.056 1499.2504 20:02:57.50M 2015-11-03T20:03:08.959Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.920 34.064 1499.2604 20:02:57.70M 2015-11-03T20:03:09.160Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.920 34.065 1499.2615 20:02:57.89M 2015-11-03T20:03:09.359Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.921 34.065 1499.2629 20:02:58.11M 2015-11-03T20:03:09.570Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.922 34.066 1499.2649 20:02:58.31M 2015-11-03T20:03:09.770Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.924 34.067 1499.2671 20:02:58.51M 2015-11-03T20:03:09.975Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.925 34.069 1499.2704 20:02:58.71M 2015-11-03T20:03:10.180Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.927 34.070 1499.2726 20:02:58.91M 2015-11-03T20:03:10.380Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.926 34.069 1499.2719 20:02:59.13M 2015-11-03T20:03:10.580Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.927 34.069 1499.2722 20:02:59.33M 2015-11-03T20:03:10.785Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.926 34.069 1499.2720 20:02:59.53M 2015-11-03T20:03:10.990Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.926 34.069 1499.2715 20:02:59.73M 2015-11-03T20:03:11.190Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.925 34.068 1499.2697 20:02:59.92M 2015-11-03T20:03:11.395Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.923 34.067 1499.2681 20:03:00.14M 2015-11-03T20:03:11.660Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.926 34.069 1499.2711 20:03:00.34M 2015-11-03T20:03:11.800Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.926 34.069 1499.2719 20:03:00.60M 2015-11-03T20:03:12.005Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.927 34.070 1499.2726 20:03:00.74M 2015-11-03T20:03:12.205Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.928 34.071 1499.2725 20:03:00.94M 2015-11-03T20:03:12.410Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.942 34.084 1499.2881 20:03:01.16M 2015-11-03T20:03:12.615Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.943 34.086 1499.2892 20:03:01.36M 2015-11-03T20:03:12.815Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.944 34.087 1499.2898 20:03:01.56M 2015-11-03T20:03:13.030Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.944 34.087 1499.2892 20:03:01.76M 2015-11-03T20:03:13.220Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.948 34.091 1499.2928 20:03:01.96M 2015-11-03T20:03:13.425Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.949 34.092 1499.2925 20:03:02.17M 2015-11-03T20:03:13.630Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.949 34.092 1499.2931 20:03:02.37M 2015-11-03T20:03:13.830Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.944 34.087 1499.2863 20:03:02.57M 2015-11-03T20:03:14.030Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.944 34.087 1499.2853 20:03:02.77M 2015-11-03T20:03:14.240Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.936 34.080 1499.2761 20:03:02.97M 2015-11-03T20:03:14.440Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.956 34.099 1499.2990 20:03:03.19M 2015-11-03T20:03:14.640Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.956 34.099 1499.2985 20:03:03.39M 2015-11-03T20:03:14.845Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.956 34.099 1499.2985 20:03:03.59M 2015-11-03T20:03:15.050Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.957 34.100 1499.2991 20:03:03.79M 2015-11-03T20:03:15.250Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.957 34.100 1499.2988 20:03:04.01M 2015-11-03T20:03:15.455Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.957 34.100 1499.2988 20:03:04.20M 2015-11-03T20:03:15.655Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.948 34.091 1499.2898 20:03:04.40M 2015-11-03T20:03:15.865Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.946 34.090 1499.2883 20:03:04.60M 2015-11-03T20:03:16.080Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.945 34.088 1499.2856 20:03:04.80M 2015-11-03T20:03:16.265Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.946 34.089 1499.2877 20:03:05.04M 2015-11-03T20:03:16.470Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.947 34.090 1499.2888 20:03:05.22M 2015-11-03T20:03:16.675Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.948 34.091 1499.2905 20:03:05.42M 2015-11-03T20:03:16.875Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.950 34.093 1499.2920 20:03:05.62M 2015-11-03T20:03:17.080Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.951 34.094 1499.2941 20:03:05.81M 2015-11-03T20:03:17.280Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.952 34.095 1499.2952 20:03:06.03M 2015-11-03T20:03:17.485Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.954 34.097 1499.2972 20:03:06.23M 2015-11-03T20:03:17.690Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.954 34.097 1499.2974 20:03:06.43M 2015-11-03T20:03:17.891Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.954 34.096 1499.2977 20:03:06.63M 2015-11-03T20:03:18.095Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.953 34.095 1499.2979 20:03:06.83M 2015-11-03T20:03:18.300Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.952 34.095 1499.2974 20:03:07.05M 2015-11-03T20:03:18.500Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.952 34.094 1499.2971 20:03:07.25M 2015-11-03T20:03:18.705Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.952 34.095 1499.2977 20:03:07.45M 2015-11-03T20:03:18.905Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.946 34.088 1499.2905 20:03:07.65M 2015-11-03T20:03:19.110Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.945 34.088 1499.2913 20:03:07.85M 2015-11-03T20:03:19.310Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.088 1499.2914 20:03:08.06M 2015-11-03T20:03:19.517Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.088 1499.2913 20:03:08.26M 2015-11-03T20:03:19.720Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.946 34.088 1499.2914 20:03:08.46M 2015-11-03T20:03:19.920Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.946 34.089 1499.2916 20:03:08.66M 2015-11-03T20:03:20.125Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.947 34.090 1499.2917 20:03:08.86M 2015-11-03T20:03:20.325Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.947 34.090 1499.2916 20:03:09.08M 2015-11-03T20:03:20.550Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.948 34.090 1499.2922 20:03:09.28M 2015-11-03T20:03:20.730Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.948 34.091 1499.2947 20:03:09.49M 2015-11-03T20:03:20.936Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.949 34.092 1499.2957 20:03:09.67M 2015-11-03T20:03:21.140Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.950 34.092 1499.2969 20:03:09.88M 2015-11-03T20:03:21.340Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.951 34.093 1499.2985 20:03:10.09M 2015-11-03T20:03:21.545Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.952 34.094 1499.2996 20:03:10.29M 2015-11-03T20:03:21.795Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.952 34.095 1499.3005 20:03:10.49M 2015-11-03T20:03:21.950Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.953 34.095 1499.3009 20:03:10.74M 2015-11-03T20:03:22.155Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.952 34.094 1499.3010 20:03:10.89M 2015-11-03T20:03:22.360Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.953 34.095 1499.3018 20:03:11.11M 2015-11-03T20:03:22.565Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.954 34.096 1499.3021 20:03:11.31M 2015-11-03T20:03:22.760Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.952 34.094 1499.3005 20:03:11.51M 2015-11-03T20:03:22.965Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.951 34.093 1499.3002 20:03:11.70M 2015-11-03T20:03:23.170Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.950 34.092 1499.2997 20:03:11.90M 2015-11-03T20:03:23.370Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.950 34.091 1499.2996 20:03:12.12M 2015-11-03T20:03:23.575Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.950 34.091 1499.2991 20:03:12.32M 2015-11-03T20:03:23.780Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.950 34.092 1499.2986 20:03:12.52M 2015-11-03T20:03:23.985Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.950 34.092 1499.2977 20:03:12.72M 2015-11-03T20:03:24.185Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.950 34.092 1499.2969 20:03:12.92M 2015-11-03T20:03:24.390Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.950 34.093 1499.2966 20:03:13.14M 2015-11-03T20:03:24.590Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.951 34.094 1499.2975 20:03:13.34M 2015-11-03T20:03:24.795Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.952 34.094 1499.2986 20:03:13.53M 2015-11-03T20:03:25.015Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.953 34.095 1499.2985 20:03:13.74M 2015-11-03T20:03:25.200Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.953 34.095 1499.2993 20:03:13.95M 2015-11-03T20:03:25.405Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.953 34.095 1499.2997 20:03:14.15M 2015-11-03T20:03:25.605Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.952 34.094 1499.2988 20:03:14.35M 2015-11-03T20:03:25.810Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.952 34.094 1499.2985 20:03:14.55M 2015-11-03T20:03:26.011Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.952 34.094 1499.2977 20:03:14.75M 2015-11-03T20:03:26.215Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.952 34.094 1499.2965 20:03:14.95M 2015-11-03T20:03:26.415Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.953 34.095 1499.2969 20:03:15.17M 2015-11-03T20:03:26.620Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.953 34.095 1499.2966 20:03:15.37M 2015-11-03T20:03:26.866Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.953 34.095 1499.2974 20:03:15.56M 2015-11-03T20:03:27.027Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.954 34.096 1499.2992 20:03:15.81M 2015-11-03T20:03:27.230Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.955 34.097 1499.3010 20:03:15.96M 2015-11-03T20:03:27.435Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.955 34.097 1499.3015 20:03:16.18M 2015-11-03T20:03:27.640Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.948 34.089 1499.2932 20:03:16.38M 2015-11-03T20:03:27.840Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.946 34.088 1499.2921 20:03:16.58M 2015-11-03T20:03:28.040Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.943 34.085 1499.2889 20:03:16.78M 2015-11-03T20:03:28.245Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.943 34.085 1499.2898 20:03:17.00M 2015-11-03T20:03:28.451Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.944 34.086 1499.2904 20:03:17.20M 2015-11-03T20:03:28.655Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.944 34.086 1499.2906 20:03:17.40M 2015-11-03T20:03:28.855Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.944 34.086 1499.2910 20:03:17.60M 2015-11-03T20:03:29.055Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.949 34.091 1499.2972 20:03:17.79M 2015-11-03T20:03:29.261Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.949 34.091 1499.2969 20:03:18.01M 2015-11-03T20:03:29.485Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.949 34.090 1499.2953 20:03:18.21M 2015-11-03T20:03:29.665Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.948 34.090 1499.2954 20:03:18.43M 2015-11-03T20:03:29.870Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.948 34.090 1499.2939 20:03:18.61M 2015-11-03T20:03:30.075Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.947 34.089 1499.2933 20:03:18.81M 2015-11-03T20:03:30.275Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.947 34.089 1499.2932 20:03:19.03M 2015-11-03T20:03:30.481Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.947 34.089 1499.2930 20:03:19.23M 2015-11-03T20:03:30.681Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.948 34.090 1499.2944 20:03:19.43M 2015-11-03T20:03:30.885Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.948 34.090 1499.2947 20:03:19.62M 2015-11-03T20:03:31.091Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.949 34.091 1499.2960 20:03:19.82M 2015-11-03T20:03:31.290Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.951 34.093 1499.2975 20:03:20.04M 2015-11-03T20:03:31.496Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.952 34.094 1499.2992 20:03:20.24M 2015-11-03T20:03:31.696Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.953 34.095 1499.2997 20:03:20.44M 2015-11-03T20:03:31.946Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.953 34.096 1499.3002 20:03:20.64M 2015-11-03T20:03:32.106Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.954 34.096 1499.2999 20:03:20.88M 2015-11-03T20:03:32.305Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.953 34.096 1499.2974 20:03:21.06M 2015-11-03T20:03:32.505Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.952 34.096 1499.2966 20:03:21.26M 2015-11-03T20:03:32.711Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.952 34.095 1499.2957 20:03:21.45M 2015-11-03T20:03:32.916Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.951 34.095 1499.2949 20:03:21.66M 2015-11-03T20:03:33.121Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.951 34.095 1499.2942 20:03:21.85M 2015-11-03T20:03:33.321Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.952 34.096 1499.2961 20:03:22.08M 2015-11-03T20:03:33.526Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.953 34.096 1499.2968 20:03:22.27M 2015-11-03T20:03:33.726Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.955 34.098 1499.2991 20:03:22.47M 2015-11-03T20:03:33.946Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.956 34.099 1499.3013 20:03:22.67M 2015-11-03T20:03:34.131Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.957 34.100 1499.3022 20:03:22.88M 2015-11-03T20:03:34.337Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.958 34.100 1499.3035 20:03:23.09M 2015-11-03T20:03:34.541Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.958 34.100 1499.3037 20:03:23.29M 2015-11-03T20:03:34.741Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.957 34.100 1499.3031 20:03:23.49M 2015-11-03T20:03:34.946Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.956 34.099 1499.3022 20:03:23.68M 2015-11-03T20:03:35.151Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.957 34.100 1499.3030 20:03:23.89M 2015-11-03T20:03:35.351Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.950 34.093 1499.2950 20:03:24.10M 2015-11-03T20:03:35.556Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.950 34.093 1499.2944 20:03:24.30M 2015-11-03T20:03:35.756Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.950 34.093 1499.2937 20:03:24.50M 2015-11-03T20:03:35.961Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.951 34.094 1499.2939 20:03:24.70M 2015-11-03T20:03:36.166Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.951 34.094 1499.2941 20:03:24.90M 2015-11-03T20:03:36.366Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.949 34.093 1499.2911 20:03:25.12M 2015-11-03T20:03:36.571Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.950 34.094 1499.2928 20:03:25.32M 2015-11-03T20:03:36.771Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.951 34.095 1499.2950 20:03:25.52M 2015-11-03T20:03:36.976Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.953 34.096 1499.2971 20:03:25.71M 2015-11-03T20:03:37.181Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.954 34.097 1499.2990 20:03:25.91M 2015-11-03T20:03:37.381Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.954 34.097 1499.2990 20:03:26.13M 2015-11-03T20:03:37.586Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.954 34.097 1499.2986 20:03:26.33M 2015-11-03T20:03:37.786Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.954 34.096 1499.2987 20:03:26.53M 2015-11-03T20:03:37.991Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.954 34.096 1499.2990 20:03:26.73M 2015-11-03T20:03:38.196Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.954 34.097 1499.2992 20:03:26.93M 2015-11-03T20:03:38.411Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.955 34.097 1499.3004 20:03:27.15M 2015-11-03T20:03:38.601Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.955 34.097 1499.3015 20:03:27.36M 2015-11-03T20:03:38.806Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.950 34.092 1499.2955 20:03:27.55M 2015-11-03T20:03:39.006Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.954 34.095 1499.3011 20:03:27.75M 2015-11-03T20:03:39.211Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.956 34.097 1499.3049 20:03:27.94M 2015-11-03T20:03:39.411Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.955 34.096 1499.3036 20:03:28.16M 2015-11-03T20:03:39.616Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.954 34.095 1499.3036 20:03:28.36M 2015-11-03T20:03:39.821Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.954 34.095 1499.3036 20:03:28.56M 2015-11-03T20:03:40.021Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.954 34.095 1499.3027 20:03:28.76M 2015-11-03T20:03:40.226Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.960 34.101 1499.3094 20:03:28.96M 2015-11-03T20:03:40.427Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.962 34.103 1499.3109 20:03:29.18M 2015-11-03T20:03:40.631Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.963 34.104 1499.3125 20:03:29.38M 2015-11-03T20:03:40.836Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.964 34.105 1499.3130 20:03:29.58M 2015-11-03T20:03:41.046Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.966 34.107 1499.3153 20:03:29.78M 2015-11-03T20:03:41.241Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.967 34.108 1499.3162 20:03:30.98M 2015-11-03T20:03:41.441Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.968 34.109 1499.3174 20:03:30.19M 2015-11-03T20:03:41.646Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.969 34.109 1499.3188 20:03:30.39M 2015-11-03T20:03:41.851Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.969 34.110 1499.3196 20:03:30.59M 2015-11-03T20:03:42.051Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.970 34.110 1499.3201 20:03:30.79M 2015-11-03T20:03:42.256Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.971 34.111 1499.3212 20:03:31.01M 2015-11-03T20:03:42.456Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.970 34.110 1499.3207 20:03:31.21M 2015-11-03T20:03:42.661Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.970 34.111 1499.3210 20:03:31.41M 2015-11-03T20:03:42.881Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.971 34.111 1499.3224 20:03:31.61M 2015-11-03T20:03:43.066Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.971 34.111 1499.3224 20:03:31.82M 2015-11-03T20:03:43.266Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.971 34.111 1499.3235 20:03:32.02M 2015-11-03T20:03:43.471Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.971 34.111 1499.3241 20:03:32.22M 2015-11-03T20:03:43.676Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.971 34.111 1499.3240 20:03:32.42M 2015-11-03T20:03:43.881Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.971 34.110 1499.3241 20:03:32.62M 2015-11-03T20:03:44.081Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.972 34.111 1499.3250 20:03:32.82M 2015-11-03T20:03:44.286Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.972 34.112 1499.3265 20:03:33.04M 2015-11-03T20:03:44.491Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.973 34.112 1499.3271 20:03:33.24M 2015-11-03T20:03:44.691Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.973 34.112 1499.3270 20:03:33.44M 2015-11-03T20:03:44.897Z|I-OCEAN7-304-XXXX| 26.50 12.928 39.974 34.113 1499.3276 20:03:33.63M 2015-11-03T20:03:45.096Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.974 34.113 1499.3278 20:03:33.83M 2015-11-03T20:03:45.301Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.974 34.113 1499.3284 20:03:34.05M 2015-11-03T20:03:45.506Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.974 34.112 1499.3284 20:03:34.25M 2015-11-03T20:03:45.706Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.973 34.112 1499.3273 20:03:34.45M 2015-11-03T20:03:45.911Z|I-OCEAN7-304-XXXX| 26.49 12.928 39.972 34.111 1499.3254 20:03:34.65M 2015-11-03T20:03:46.111Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.971 34.110 1499.3245 20:03:34.85M 2015-11-03T20:03:46.316Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.970 34.110 1499.3237 20:03:35.07M 2015-11-03T20:03:46.521Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.969 34.109 1499.3223 20:03:35.27M 2015-11-03T20:03:46.725Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.968 34.108 1499.3198 20:03:35.47M 2015-11-03T20:03:46.921Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.964 34.105 1499.3156 20:03:35.67M 2015-11-03T20:03:47.126Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.965 34.105 1499.3153 20:03:35.86M 2015-11-03T20:03:47.346Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.965 34.106 1499.3154 20:03:36.08M 2015-11-03T20:03:47.532Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.965 34.106 1499.3149 20:03:36.30M 2015-11-03T20:03:47.736Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.965 34.106 1499.3147 20:03:36.48M 2015-11-03T20:03:47.941Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.965 34.106 1499.3147 20:03:36.68M 2015-11-03T20:03:48.146Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.966 34.107 1499.3146 20:03:36.88M 2015-11-03T20:03:48.341Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.966 34.107 1499.3140 20:03:37.10M 2015-11-03T20:03:48.546Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.966 34.107 1499.3141 20:03:37.29M 2015-11-03T20:03:48.751Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.966 34.107 1499.3142 20:03:37.49M 2015-11-03T20:03:48.968Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.973 34.114 1499.3228 20:03:37.69M 2015-11-03T20:03:49.161Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.974 34.115 1499.3245 20:03:37.89M 2015-11-03T20:03:49.361Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.976 34.117 1499.3264 20:03:38.11M 2015-11-03T20:03:49.566Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.977 34.118 1499.3286 20:03:38.31M 2015-11-03T20:03:49.771Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.979 34.120 1499.3313 20:03:38.51M 2015-11-03T20:03:49.971Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.982 34.122 1499.3345 20:03:38.71M 2015-11-03T20:03:50.177Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.984 34.124 1499.3368 20:03:38.91M 2015-11-03T20:03:50.376Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.985 34.125 1499.3380 20:03:39.13M 2015-11-03T20:03:50.581Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.986 34.125 1499.3395 20:03:39.33M 2015-11-03T20:03:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.986 34.126 1499.3391 20:03:39.53M 2015-11-03T20:03:50.986Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.986 34.127 1499.3387 20:03:39.73M 2015-11-03T20:03:51.191Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.987 34.128 1499.3389 20:03:39.92M 2015-11-03T20:03:51.396Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.984 34.125 1499.3344 20:03:40.14M 2015-11-03T20:03:51.596Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.940 34.084 1499.2848 20:03:40.34M 2015-11-03T20:03:51.816Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.920 34.064 1499.2618 20:03:40.54M 2015-11-03T20:03:52.009Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.914 34.059 1499.2550 20:03:40.76M 2015-11-03T20:03:52.201Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.919 34.063 1499.2590 20:03:40.94M 2015-11-03T20:03:52.411Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.921 34.065 1499.2606 20:03:41.16M 2015-11-03T20:03:52.611Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.957 34.100 1499.3007 20:03:41.36M 2015-11-03T20:03:52.811Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.962 34.105 1499.3068 20:03:41.56M 2015-11-03T20:03:53.017Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.959 34.102 1499.3025 20:03:41.75M 2015-11-03T20:03:53.221Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.958 34.101 1499.3018 20:03:41.95M 2015-11-03T20:03:53.421Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.958 34.101 1499.3013 20:03:42.17M 2015-11-03T20:03:53.621Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.958 34.101 1499.3002 20:03:42.37M 2015-11-03T20:03:53.831Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.957 34.100 1499.2996 20:03:42.57M 2015-11-03T20:03:54.031Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.928 34.073 1499.2676 20:03:42.77M 2015-11-03T20:03:54.232Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.919 34.064 1499.2583 20:03:42.97M 2015-11-03T20:03:54.441Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.919 34.063 1499.2584 20:03:43.19M 2015-11-03T20:03:54.641Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.948 34.091 1499.2919 20:03:43.39M 2015-11-03T20:03:54.841Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.948 34.091 1499.2920 20:03:43.58M 2015-11-03T20:03:55.046Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.948 34.091 1499.2917 20:03:43.78M 2015-11-03T20:03:55.252Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.948 34.091 1499.2919 20:03:44.00M 2015-11-03T20:03:55.452Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.911 34.055 1499.2495 20:03:44.20M 2015-11-03T20:03:55.658Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.905 34.049 1499.2437 20:03:44.40M 2015-11-03T20:03:55.857Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.906 34.050 1499.2456 20:03:44.60M 2015-11-03T20:03:56.062Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.907 34.051 1499.2476 20:03:44.80M 2015-11-03T20:03:56.282Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.922 34.065 1499.2655 20:03:45.02M 2015-11-03T20:03:56.467Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.923 34.066 1499.2665 20:03:45.23M 2015-11-03T20:03:56.672Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.906 34.050 1499.2466 20:03:45.42M 2015-11-03T20:03:56.872Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.879 34.024 1499.2162 20:03:45.62M 2015-11-03T20:03:57.077Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.878 34.023 1499.2159 20:03:45.81M 2015-11-03T20:03:57.327Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.866 34.012 1499.2025 20:03:46.03M 2015-11-03T20:03:57.482Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.864 34.010 1499.2023 20:03:46.28M 2015-11-03T20:03:57.687Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.861 34.007 1499.1978 20:03:46.43M 2015-11-03T20:03:57.887Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.861 34.007 1499.1974 20:03:46.63M 2015-11-03T20:03:58.092Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.861 34.007 1499.1976 20:03:46.83M 2015-11-03T20:03:58.297Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.895 34.039 1499.2350 20:03:47.05M 2015-11-03T20:03:58.497Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.903 34.047 1499.2445 20:03:47.25M 2015-11-03T20:03:58.703Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.904 34.049 1499.2457 20:03:47.45M 2015-11-03T20:03:58.902Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.906 34.050 1499.2471 20:03:47.64M 2015-11-03T20:03:59.107Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.907 34.052 1499.2482 20:03:47.84M 2015-11-03T20:03:59.307Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.909 34.053 1499.2509 20:03:48.06M 2015-11-03T20:03:59.512Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.911 34.055 1499.2537 20:03:48.26M 2015-11-03T20:03:59.717Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.914 34.057 1499.2572 20:03:48.46M 2015-11-03T20:03:59.922Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.915 34.059 1499.2593 20:03:48.66M