2015-11-03T20:02:00.137Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.947 34.089 1499.2941 20:01:48.85M 2015-11-03T20:02:00.322Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2922 20:01:49.09M 2015-11-03T20:02:00.527Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2913 20:01:49.27M 2015-11-03T20:02:00.727Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2909 20:01:49.47M 2015-11-03T20:02:00.932Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.946 34.088 1499.2906 20:01:49.67M 2015-11-03T20:02:01.137Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.946 34.089 1499.2898 20:01:49.87M 2015-11-03T20:02:01.342Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.947 34.090 1499.2899 20:01:50.09M 2015-11-03T20:02:01.542Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.948 34.091 1499.2899 20:01:50.29M 2015-11-03T20:02:01.742Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.948 34.092 1499.2899 20:01:50.48M 2015-11-03T20:02:01.947Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.949 34.092 1499.2906 20:01:50.68M 2015-11-03T20:02:02.152Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.949 34.092 1499.2896 20:01:50.88M 2015-11-03T20:02:02.352Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.949 34.093 1499.2905 20:01:51.10M 2015-11-03T20:02:02.557Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.949 34.093 1499.2900 20:01:51.30M 2015-11-03T20:02:02.764Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.949 34.093 1499.2894 20:01:51.50M 2015-11-03T20:02:02.962Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.949 34.093 1499.2892 20:01:51.69M 2015-11-03T20:02:03.167Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.950 34.094 1499.2900 20:01:51.90M 2015-11-03T20:02:03.367Z|I-OCEAN7-304-XXXX| 26.41 12.923 39.951 34.095 1499.2909 20:01:52.12M 2015-11-03T20:02:03.572Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.952 34.095 1499.2922 20:01:52.31M 2015-11-03T20:02:03.772Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.952 34.096 1499.2936 20:01:52.51M 2015-11-03T20:02:03.972Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.948 34.092 1499.2891 20:01:52.71M 2015-11-03T20:02:04.182Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.949 34.093 1499.2893 20:01:52.91M 2015-11-03T20:02:04.382Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.949 34.093 1499.2903 20:01:53.13M 2015-11-03T20:02:04.602Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.949 34.093 1499.2909 20:01:53.33M 2015-11-03T20:02:04.792Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.949 34.092 1499.2906 20:01:53.54M 2015-11-03T20:02:04.992Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.971 34.113 1499.3159 20:01:53.73M 2015-11-03T20:02:05.197Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.976 34.118 1499.3219 20:01:53.93M 2015-11-03T20:02:05.397Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.977 34.119 1499.3228 20:01:54.15M 2015-11-03T20:02:05.602Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.977 34.119 1499.3240 20:01:54.34M 2015-11-03T20:02:05.807Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.978 34.120 1499.3254 20:01:54.55M 2015-11-03T20:02:06.007Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.974 34.116 1499.3210 20:01:54.74M 2015-11-03T20:02:06.212Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.973 34.115 1499.3193 20:01:54.94M 2015-11-03T20:02:06.417Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.972 34.114 1499.3181 20:01:55.16M 2015-11-03T20:02:06.617Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.970 34.113 1499.3164 20:01:55.36M 2015-11-03T20:02:06.822Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.969 34.112 1499.3152 20:01:55.56M 2015-11-03T20:02:07.022Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.968 34.111 1499.3147 20:01:55.76M 2015-11-03T20:02:07.227Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.967 34.110 1499.3152 20:01:55.96M 2015-11-03T20:02:07.432Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.967 34.109 1499.3148 20:01:56.18M 2015-11-03T20:02:07.632Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.957 34.099 1499.3030 20:01:56.37M 2015-11-03T20:02:07.837Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.956 34.098 1499.3024 20:01:56.57M 2015-11-03T20:02:08.037Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.954 34.097 1499.3010 20:01:56.77M 2015-11-03T20:02:08.242Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.953 34.095 1499.2996 20:01:56.97M 2015-11-03T20:02:08.442Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.949 34.092 1499.2950 20:01:57.19M 2015-11-03T20:02:08.647Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.950 34.092 1499.2958 20:01:57.38M 2015-11-03T20:02:08.852Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.950 34.092 1499.2960 20:01:57.59M 2015-11-03T20:02:09.067Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.950 34.093 1499.2970 20:01:57.79M 2015-11-03T20:02:09.257Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.951 34.094 1499.2982 20:01:58.02M 2015-11-03T20:02:09.457Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.952 34.095 1499.2990 20:01:58.21M 2015-11-03T20:02:09.662Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.956 34.098 1499.3033 20:01:58.40M 2015-11-03T20:02:09.867Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.956 34.099 1499.3040 20:01:58.60M 2015-11-03T20:02:10.072Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.958 34.100 1499.3051 20:01:58.80M 2015-11-03T20:02:10.272Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.958 34.101 1499.3042 20:01:59.02M 2015-11-03T20:02:10.472Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.959 34.102 1499.3046 20:01:59.22M 2015-11-03T20:02:10.677Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.960 34.102 1499.3055 20:01:59.42M 2015-11-03T20:02:10.882Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.959 34.102 1499.3049 20:01:59.62M 2015-11-03T20:02:11.082Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.967 34.109 1499.3145 20:01:59.82M 2015-11-03T20:02:11.282Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.969 34.111 1499.3148 20:02:00.04M 2015-11-03T20:02:11.492Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.969 34.111 1499.3154 20:02:00.23M 2015-11-03T20:02:11.692Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.966 34.108 1499.3102 20:02:00.44M 2015-11-03T20:02:11.892Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.965 34.107 1499.3091 20:02:00.63M 2015-11-03T20:02:12.102Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.965 34.107 1499.3086 20:02:00.83M 2015-11-03T20:02:12.304Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.955 34.097 1499.2974 20:02:01.05M 2015-11-03T20:02:12.502Z|I-OCEAN7-304-XXXX| 26.36 12.925 39.953 34.096 1499.2953 20:02:01.25M 2015-11-03T20:02:12.707Z|I-OCEAN7-304-XXXX| 26.33 12.925 39.952 34.095 1499.2931 20:02:01.45M 2015-11-03T20:02:12.912Z|I-OCEAN7-304-XXXX| 26.33 12.925 39.950 34.093 1499.2910 20:02:01.65M 2015-11-03T20:02:13.112Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.947 34.090 1499.2887 20:02:01.85M 2015-11-03T20:02:13.317Z|I-OCEAN7-304-XXXX| 26.33 12.925 39.944 34.087 1499.2856 20:02:02.07M 2015-11-03T20:02:13.538Z|I-OCEAN7-304-XXXX| 26.36 12.925 39.941 34.084 1499.2815 20:02:02.27M 2015-11-03T20:02:13.722Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.937 34.080 1499.2772 20:02:02.48M 2015-11-03T20:02:13.927Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.933 34.077 1499.2733 20:02:02.66M 2015-11-03T20:02:14.127Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.930 34.075 1499.2688 20:02:02.86M 2015-11-03T20:02:14.334Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.927 34.071 1499.2646 20:02:03.08M 2015-11-03T20:02:14.533Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.924 34.068 1499.2605 20:02:03.28M 2015-11-03T20:02:14.737Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.920 34.065 1499.2568 20:02:03.48M 2015-11-03T20:02:14.942Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.917 34.062 1499.2534 20:02:03.68M 2015-11-03T20:02:15.142Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.914 34.059 1499.2512 20:02:03.88M 2015-11-03T20:02:15.347Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.911 34.056 1499.2474 20:02:04.10M 2015-11-03T20:02:15.547Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.909 34.054 1499.2452 20:02:04.30M 2015-11-03T20:02:15.752Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.907 34.053 1499.2433 20:02:04.49M 2015-11-03T20:02:15.957Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.905 34.051 1499.2410 20:02:04.69M 2015-11-03T20:02:16.162Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.904 34.049 1499.2390 20:02:04.89M 2015-11-03T20:02:16.362Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.902 34.048 1499.2382 20:02:05.11M 2015-11-03T20:02:16.562Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.902 34.048 1499.2379 20:02:05.31M 2015-11-03T20:02:16.767Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.901 34.047 1499.2375 20:02:05.51M 2015-11-03T20:02:16.972Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.910 34.056 1499.2473 20:02:05.71M 2015-11-03T20:02:17.177Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.911 34.057 1499.2493 20:02:05.91M 2015-11-03T20:02:17.377Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.912 34.057 1499.2513 20:02:06.13M 2015-11-03T20:02:17.582Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.913 34.058 1499.2535 20:02:06.32M 2015-11-03T20:02:17.782Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.915 34.060 1499.2550 20:02:06.52M 2015-11-03T20:02:18.003Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.916 34.061 1499.2568 20:02:06.72M 2015-11-03T20:02:18.187Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.917 34.062 1499.2572 20:02:06.93M 2015-11-03T20:02:18.393Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.917 34.062 1499.2584 20:02:07.14M 2015-11-03T20:02:18.592Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.916 34.061 1499.2579 20:02:07.34M 2015-11-03T20:02:18.798Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.916 34.060 1499.2579 20:02:07.54M 2015-11-03T20:02:19.003Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.915 34.059 1499.2581 20:02:07.74M 2015-11-03T20:02:19.207Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.914 34.059 1499.2571 20:02:07.93M 2015-11-03T20:02:19.407Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.914 34.058 1499.2574 20:02:08.16M 2015-11-03T20:02:19.612Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.914 34.058 1499.2561 20:02:08.35M 2015-11-03T20:02:19.812Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.914 34.059 1499.2557 20:02:08.55M 2015-11-03T20:02:20.017Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.910 34.055 1499.2509 20:02:08.75M 2015-11-03T20:02:20.217Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.911 34.056 1499.2521 20:02:08.95M 2015-11-03T20:02:20.422Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.906 34.051 1499.2461 20:02:09.17M 2015-11-03T20:02:20.627Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.905 34.050 1499.2454 20:02:09.37M 2015-11-03T20:02:20.833Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.905 34.049 1499.2449 20:02:09.57M 2015-11-03T20:02:21.032Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.904 34.049 1499.2441 20:02:09.77M 2015-11-03T20:02:21.232Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.904 34.049 1499.2437 20:02:09.97M 2015-11-03T20:02:21.438Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.904 34.049 1499.2423 20:02:10.18M 2015-11-03T20:02:21.642Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.903 34.049 1499.2408 20:02:10.38M 2015-11-03T20:02:21.842Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.903 34.048 1499.2410 20:02:10.58M 2015-11-03T20:02:22.048Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.904 34.050 1499.2427 20:02:10.78M 2015-11-03T20:02:22.247Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.906 34.051 1499.2429 20:02:11.00M 2015-11-03T20:02:22.473Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.907 34.052 1499.2423 20:02:11.20M 2015-11-03T20:02:22.657Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.908 34.054 1499.2435 20:02:11.42M 2015-11-03T20:02:22.858Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.910 34.055 1499.2451 20:02:11.60M 2015-11-03T20:02:23.063Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.912 34.057 1499.2473 20:02:11.80M 2015-11-03T20:02:23.263Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.935 34.079 1499.2737 20:02:12.02M 2015-11-03T20:02:23.468Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.937 34.081 1499.2766 20:02:12.21M 2015-11-03T20:02:23.668Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.939 34.083 1499.2778 20:02:12.41M 2015-11-03T20:02:23.873Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.940 34.084 1499.2794 20:02:12.61M 2015-11-03T20:02:24.078Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.941 34.085 1499.2810 20:02:12.81M 2015-11-03T20:02:24.283Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.947 34.090 1499.2882 20:02:13.03M 2015-11-03T20:02:24.483Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.947 34.091 1499.2889 20:02:13.23M 2015-11-03T20:02:24.688Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.947 34.091 1499.2877 20:02:13.43M 2015-11-03T20:02:24.888Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.943 34.086 1499.2830 20:02:13.63M 2015-11-03T20:02:25.093Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.941 34.086 1499.2806 20:02:13.83M 2015-11-03T20:02:25.298Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.941 34.085 1499.2797 20:02:14.05M 2015-11-03T20:02:25.498Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.940 34.084 1499.2788 20:02:14.24M 2015-11-03T20:02:25.703Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.938 34.082 1499.2776 20:02:14.44M 2015-11-03T20:02:25.903Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.936 34.080 1499.2767 20:02:14.64M 2015-11-03T20:02:26.108Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.934 34.078 1499.2754 20:02:14.84M 2015-11-03T20:02:26.313Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.932 34.076 1499.2732 20:02:15.06M 2015-11-03T20:02:26.513Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.931 34.075 1499.2719 20:02:15.26M 2015-11-03T20:02:26.713Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.928 34.072 1499.2684 20:02:15.46M 2015-11-03T20:02:26.938Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.936 34.080 1499.2772 20:02:15.65M 2015-11-03T20:02:27.123Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.937 34.081 1499.2794 20:02:15.87M 2015-11-03T20:02:27.328Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.939 34.082 1499.2806 20:02:16.07M 2015-11-03T20:02:27.528Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.940 34.084 1499.2833 20:02:16.27M 2015-11-03T20:02:27.733Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.942 34.085 1499.2849 20:02:16.47M 2015-11-03T20:02:27.938Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.943 34.087 1499.2867 20:02:16.67M 2015-11-03T20:02:28.138Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.946 34.089 1499.2888 20:02:16.87M 2015-11-03T20:02:28.343Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.945 34.089 1499.2892 20:02:17.09M 2015-11-03T20:02:28.543Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.946 34.089 1499.2894 20:02:17.29M 2015-11-03T20:02:28.748Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.950 34.092 1499.2946 20:02:17.49M 2015-11-03T20:02:28.948Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.951 34.094 1499.2964 20:02:17.69M 2015-11-03T20:02:29.368Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.952 34.095 1499.2969 20:02:17.89M 2015-11-03T20:02:29.368Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.953 34.096 1499.2971 20:02:18.20M 2015-11-03T20:02:29.568Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.953 34.096 1499.2977 20:02:18.31M 2015-11-03T20:02:29.773Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.954 34.097 1499.2986 20:02:18.51M 2015-11-03T20:02:29.978Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.955 34.098 1499.2999 20:02:18.71M 2015-11-03T20:02:30.184Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.956 34.098 1499.3004 20:02:18.91M 2015-11-03T20:02:30.383Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.956 34.098 1499.2999 20:02:19.13M 2015-11-03T20:02:30.583Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.955 34.098 1499.2998 20:02:19.33M 2015-11-03T20:02:30.788Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.955 34.098 1499.2996 20:02:19.53M 2015-11-03T20:02:30.988Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.955 34.098 1499.2993 20:02:19.73M 2015-11-03T20:02:31.193Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.956 34.099 1499.2996 20:02:19.92M 2015-11-03T20:02:31.413Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.956 34.099 1499.2992 20:02:20.14M 2015-11-03T20:02:31.603Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.956 34.099 1499.2987 20:02:20.36M 2015-11-03T20:02:31.803Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.956 34.099 1499.2986 20:02:20.54M 2015-11-03T20:02:32.003Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.956 34.099 1499.2991 20:02:20.74M 2015-11-03T20:02:32.208Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.956 34.099 1499.2994 20:02:20.94M 2015-11-03T20:02:32.413Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.956 34.099 1499.2996 20:02:21.16M 2015-11-03T20:02:32.618Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.957 34.100 1499.3003 20:02:21.36M 2015-11-03T20:02:32.818Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.957 34.100 1499.3008 20:02:21.56M 2015-11-03T20:02:33.023Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.958 34.101 1499.3008 20:02:21.76M 2015-11-03T20:02:33.223Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.958 34.101 1499.3013 20:02:21.96M 2015-11-03T20:02:33.428Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.958 34.101 1499.3018 20:02:22.17M 2015-11-03T20:02:33.633Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.959 34.102 1499.3018 20:02:22.38M 2015-11-03T20:02:33.833Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.959 34.103 1499.3019 20:02:22.57M 2015-11-03T20:02:34.038Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.960 34.103 1499.3033 20:02:22.77M 2015-11-03T20:02:34.238Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.960 34.103 1499.3029 20:02:22.97M 2015-11-03T20:02:34.443Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.960 34.103 1499.3037 20:02:23.19M 2015-11-03T20:02:34.643Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.960 34.104 1499.3047 20:02:23.39M 2015-11-03T20:02:34.848Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.961 34.105 1499.3053 20:02:23.59M 2015-11-03T20:02:35.053Z|I-OCEAN7-304-XXXX| 26.59 12.923 39.961 34.105 1499.3049 20:02:23.79M 2015-11-03T20:02:35.258Z|I-OCEAN7-304-XXXX| 26.61 12.923 39.961 34.105 1499.3057 20:02:24.01M 2015-11-03T20:02:35.458Z|I-OCEAN7-304-XXXX| 26.58 12.923 39.961 34.105 1499.3049 20:02:24.21M 2015-11-03T20:02:35.658Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.961 34.105 1499.3055 20:02:24.40M 2015-11-03T20:02:35.883Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.961 34.105 1499.3060 20:02:24.60M 2015-11-03T20:02:36.068Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.962 34.105 1499.3064 20:02:24.82M 2015-11-03T20:02:36.273Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.962 34.105 1499.3070 20:02:25.02M 2015-11-03T20:02:36.473Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.961 34.104 1499.3068 20:02:25.22M 2015-11-03T20:02:36.678Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.961 34.104 1499.3069 20:02:25.42M 2015-11-03T20:02:36.878Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.962 34.104 1499.3082 20:02:25.62M 2015-11-03T20:02:37.083Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.962 34.103 1499.3088 20:02:25.82M 2015-11-03T20:02:37.288Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.962 34.104 1499.3079 20:02:26.03M 2015-11-03T20:02:37.488Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.962 34.104 1499.3081 20:02:26.24M 2015-11-03T20:02:37.693Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.962 34.104 1499.3083 20:02:26.43M 2015-11-03T20:02:37.898Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.962 34.104 1499.3076 20:02:26.63M 2015-11-03T20:02:38.098Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.962 34.105 1499.3070 20:02:26.83M 2015-11-03T20:02:38.303Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.963 34.105 1499.3075 20:02:27.05M 2015-11-03T20:02:38.503Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.964 34.106 1499.3081 20:02:27.25M 2015-11-03T20:02:38.708Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.964 34.106 1499.3085 20:02:27.45M 2015-11-03T20:02:38.908Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.972 34.113 1499.3182 20:02:27.65M 2015-11-03T20:02:39.113Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.973 34.115 1499.3201 20:02:27.85M 2015-11-03T20:02:39.318Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.974 34.116 1499.3215 20:02:28.07M 2015-11-03T20:02:39.518Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.975 34.116 1499.3221 20:02:28.27M 2015-11-03T20:02:39.723Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.976 34.117 1499.3230 20:02:28.46M 2015-11-03T20:02:39.923Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.976 34.117 1499.3241 20:02:28.66M 2015-11-03T20:02:40.128Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.981 34.122 1499.3295 20:02:28.86M 2015-11-03T20:02:40.348Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.976 34.117 1499.3248 20:02:29.08M 2015-11-03T20:02:40.535Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.975 34.116 1499.3246 20:02:29.30M 2015-11-03T20:02:40.738Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.974 34.115 1499.3235 20:02:29.48M 2015-11-03T20:02:40.938Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.973 34.114 1499.3225 20:02:29.68M 2015-11-03T20:02:41.143Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.972 34.113 1499.3207 20:02:29.88M 2015-11-03T20:02:41.348Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.971 34.112 1499.3197 20:02:30.09M 2015-11-03T20:02:41.548Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.969 34.110 1499.3176 20:02:30.29M 2015-11-03T20:02:41.748Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.968 34.109 1499.3156 20:02:30.49M 2015-11-03T20:02:41.953Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.968 34.109 1499.3151 20:02:30.69M 2015-11-03T20:02:42.158Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.967 34.109 1499.3149 20:02:30.89M 2015-11-03T20:02:42.363Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.970 34.112 1499.3176 20:02:31.11M 2015-11-03T20:02:42.563Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.971 34.112 1499.3193 20:02:31.31M 2015-11-03T20:02:42.768Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.972 34.113 1499.3206 20:02:31.51M 2015-11-03T20:02:42.968Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.973 34.114 1499.3210 20:02:31.71M 2015-11-03T20:02:43.173Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.973 34.114 1499.3217 20:02:31.91M 2015-11-03T20:02:43.379Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.974 34.115 1499.3226 20:02:32.12M 2015-11-03T20:02:43.579Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.974 34.115 1499.3230 20:02:32.32M 2015-11-03T20:02:43.783Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.975 34.116 1499.3247 20:02:32.52M 2015-11-03T20:02:43.983Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.975 34.116 1499.3247 20:02:32.72M 2015-11-03T20:02:44.188Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.976 34.118 1499.3257 20:02:32.92M 2015-11-03T20:02:44.394Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.977 34.118 1499.3265 20:02:33.14M 2015-11-03T20:02:44.596Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.977 34.118 1499.3273 20:02:33.34M 2015-11-03T20:02:44.814Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.978 34.119 1499.3274 20:02:33.54M 2015-11-03T20:02:45.004Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.977 34.118 1499.3269 20:02:33.75M 2015-11-03T20:02:45.204Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.976 34.117 1499.3254 20:02:33.94M 2015-11-03T20:02:45.409Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.976 34.117 1499.3251 20:02:34.16M 2015-11-03T20:02:45.608Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.975 34.117 1499.3241 20:02:34.35M 2015-11-03T20:02:45.814Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.975 34.117 1499.3235 20:02:34.55M 2015-11-03T20:02:46.014Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.975 34.117 1499.3237 20:02:34.75M 2015-11-03T20:02:46.219Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.976 34.117 1499.3247 20:02:34.95M 2015-11-03T20:02:46.424Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.976 34.117 1499.3253 20:02:35.17M 2015-11-03T20:02:46.623Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.976 34.118 1499.3252 20:02:35.37M 2015-11-03T20:02:46.829Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.977 34.118 1499.3260 20:02:35.57M 2015-11-03T20:02:47.029Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.977 34.118 1499.3257 20:02:35.77M 2015-11-03T20:02:47.239Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.972 34.114 1499.3202 20:02:35.97M 2015-11-03T20:02:47.439Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.959 34.102 1499.3052 20:02:36.19M 2015-11-03T20:02:47.639Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.958 34.101 1499.3035 20:02:36.38M 2015-11-03T20:02:47.844Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.957 34.100 1499.3007 20:02:36.58M 2015-11-03T20:02:48.044Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.955 34.099 1499.2985 20:02:36.78M 2015-11-03T20:02:48.249Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.954 34.097 1499.2972 20:02:37.00M 2015-11-03T20:02:48.454Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.953 34.096 1499.2958 20:02:37.20M 2015-11-03T20:02:48.654Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.952 34.095 1499.2948 20:02:37.40M 2015-11-03T20:02:48.859Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.951 34.094 1499.2949 20:02:37.60M 2015-11-03T20:02:49.059Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.951 34.095 1499.2950 20:02:37.80M 2015-11-03T20:02:49.279Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.949 34.093 1499.2922 20:02:38.01M 2015-11-03T20:02:49.469Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.955 34.098 1499.2986 20:02:38.23M 2015-11-03T20:02:49.669Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.956 34.099 1499.2993 20:02:38.41M 2015-11-03T20:02:49.874Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.957 34.100 1499.3003 20:02:38.61M 2015-11-03T20:02:50.079Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.958 34.102 1499.3018 20:02:38.81M 2015-11-03T20:02:50.279Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.958 34.101 1499.3013 20:02:39.03M 2015-11-03T20:02:50.484Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.958 34.101 1499.3003 20:02:39.23M 2015-11-03T20:02:50.684Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.957 34.100 1499.2999 20:02:39.43M 2015-11-03T20:02:50.889Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.956 34.100 1499.2993 20:02:39.63M 2015-11-03T20:02:51.094Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.956 34.099 1499.2997 20:02:39.83M 2015-11-03T20:02:51.294Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.952 34.095 1499.2947 20:02:40.05M 2015-11-03T20:02:51.499Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.951 34.095 1499.2949 20:02:40.24M 2015-11-03T20:02:51.699Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.951 34.094 1499.2941 20:02:40.44M 2015-11-03T20:02:51.904Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.951 34.094 1499.2930 20:02:40.64M 2015-11-03T20:02:52.104Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.951 34.094 1499.2930 20:02:40.84M 2015-11-03T20:02:52.309Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.948 34.091 1499.2893 20:02:41.06M 2015-11-03T20:02:52.514Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.947 34.090 1499.2882 20:02:41.26M 2015-11-03T20:02:52.714Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.947 34.090 1499.2883 20:02:41.46M 2015-11-03T20:02:52.919Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.946 34.089 1499.2876 20:02:41.66M 2015-11-03T20:02:53.124Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.945 34.089 1499.2877 20:02:41.86M 2015-11-03T20:02:53.324Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.944 34.087 1499.2867 20:02:42.08M 2015-11-03T20:02:53.529Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.941 34.085 1499.2842 20:02:42.27M 2015-11-03T20:02:53.748Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.942 34.084 1499.2849 20:02:42.47M 2015-11-03T20:02:53.934Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.084 1499.2856 20:02:42.69M 2015-11-03T20:02:54.139Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.085 1499.2865 20:02:42.87M 2015-11-03T20:02:54.339Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.942 34.086 1499.2808 20:02:43.09M 2015-11-03T20:02:54.544Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.941 34.086 1499.2804 20:02:43.29M 2015-11-03T20:02:54.744Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.941 34.086 1499.2800 20:02:43.49M 2015-11-03T20:02:54.949Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.941 34.086 1499.2791 20:02:43.69M 2015-11-03T20:02:55.154Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.940 34.085 1499.2778 20:02:43.89M 2015-11-03T20:02:55.354Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.941 34.086 1499.2792 20:02:44.10M 2015-11-03T20:02:55.559Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.941 34.086 1499.2787 20:02:44.30M 2015-11-03T20:02:55.759Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.949 34.094 1499.2876 20:02:44.50M 2015-11-03T20:02:55.964Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.949 34.094 1499.2889 20:02:44.70M 2015-11-03T20:02:56.169Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.950 34.094 1499.2903 20:02:44.90M 2015-11-03T20:02:56.419Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.950 34.095 1499.2914 20:02:45.12M 2015-11-03T20:02:56.574Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.946 34.090 1499.2876 20:02:45.37M 2015-11-03T20:02:56.774Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.945 34.088 1499.2882 20:02:45.52M 2015-11-03T20:02:56.979Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.943 34.086 1499.2875 20:02:45.72M 2015-11-03T20:02:57.186Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.943 34.086 1499.2877 20:02:45.92M 2015-11-03T20:02:57.379Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.950 34.092 1499.2959 20:02:46.13M 2015-11-03T20:02:57.589Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.949 34.092 1499.2959 20:02:46.33M 2015-11-03T20:02:57.789Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.949 34.091 1499.2960 20:02:46.53M 2015-11-03T20:02:57.994Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.948 34.090 1499.2959 20:02:46.73M 2015-11-03T20:02:58.214Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.950 34.091 1499.2976 20:02:46.93M 2015-11-03T20:02:58.404Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.950 34.091 1499.2979 20:02:47.17M 2015-11-03T20:02:58.604Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.946 34.088 1499.2943 20:02:47.35M 2015-11-03T20:02:58.809Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.946 34.088 1499.2952 20:02:47.55M 2015-11-03T20:02:59.009Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.940 34.082 1499.2885 20:02:47.75M 2015-11-03T20:02:59.214Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.945 34.087 1499.2939 20:02:47.95M 2015-11-03T20:02:59.414Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.945 34.087 1499.2938 20:02:48.16M 2015-11-03T20:02:59.619Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.945 34.087 1499.2939 20:02:48.36M 2015-11-03T20:02:59.824Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.946 34.088 1499.2943 20:02:48.56M