2015-11-03T20:00:00.127Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.946 34.090 1499.2882 19:59:48.86M 2015-11-03T20:00:00.331Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.948 34.091 1499.2897 19:59:49.07M 2015-11-03T20:00:00.536Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.950 34.094 1499.2920 19:59:49.28M 2015-11-03T20:00:00.741Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.949 34.093 1499.2921 19:59:49.47M 2015-11-03T20:00:00.941Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.949 34.093 1499.2922 19:59:49.67M 2015-11-03T20:00:01.141Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.950 34.093 1499.2922 19:59:49.87M 2015-11-03T20:00:01.346Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.950 34.093 1499.2925 19:59:50.09M 2015-11-03T20:00:01.551Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.950 34.094 1499.2917 19:59:50.29M 2015-11-03T20:00:01.756Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.951 34.094 1499.2931 19:59:50.49M 2015-11-03T20:00:01.956Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.949 34.093 1499.2910 19:59:50.69M 2015-11-03T20:00:02.162Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.949 34.093 1499.2909 19:59:50.89M 2015-11-03T20:00:02.362Z|I-OCEAN7-304-XXXX| 26.57 12.923 39.949 34.094 1499.2919 19:59:51.11M 2015-11-03T20:00:02.567Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.942 34.087 1499.2836 19:59:51.30M 2015-11-03T20:00:02.804Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.917 34.062 1499.2566 19:59:51.51M 2015-11-03T20:00:02.972Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.910 34.056 1499.2488 19:59:51.70M 2015-11-03T20:00:03.177Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.894 34.040 1499.2308 19:59:51.90M 2015-11-03T20:00:03.377Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.908 34.053 1499.2476 19:59:52.12M 2015-11-03T20:00:03.582Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.908 34.053 1499.2485 19:59:52.32M 2015-11-03T20:00:03.782Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.883 34.028 1499.2203 19:59:52.52M 2015-11-03T20:00:04.007Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.883 34.029 1499.2208 19:59:52.72M 2015-11-03T20:00:04.192Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.894 34.039 1499.2335 19:59:52.93M 2015-11-03T20:00:04.392Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.872 34.018 1499.2085 19:59:53.14M 2015-11-03T20:00:04.597Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.872 34.018 1499.2090 19:59:53.33M 2015-11-03T20:00:04.804Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.873 34.018 1499.2094 19:59:53.53M 2015-11-03T20:00:05.002Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.870 34.015 1499.2054 19:59:53.73M 2015-11-03T20:00:05.207Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.869 34.014 1499.2051 19:59:53.93M 2015-11-03T20:00:05.445Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.853 33.999 1499.1882 19:59:54.15M 2015-11-03T20:00:05.612Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.834 33.981 1499.1667 19:59:54.35M 2015-11-03T20:00:05.817Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.860 34.006 1499.1962 19:59:54.55M 2015-11-03T20:00:06.017Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.853 33.999 1499.1879 19:59:54.75M 2015-11-03T20:00:06.217Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.852 33.998 1499.1870 19:59:54.95M 2015-11-03T20:00:06.422Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.850 33.997 1499.1851 19:59:55.16M 2015-11-03T20:00:06.622Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.850 33.996 1499.1831 19:59:55.36M 2015-11-03T20:00:06.832Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.849 33.996 1499.1815 19:59:55.56M 2015-11-03T20:00:07.032Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.881 34.026 1499.2166 19:59:55.76M 2015-11-03T20:00:07.237Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.880 34.026 1499.2161 19:59:55.96M 2015-11-03T20:00:07.442Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.880 34.026 1499.2155 19:59:56.18M 2015-11-03T20:00:07.642Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.884 34.029 1499.2194 19:59:56.38M 2015-11-03T20:00:07.842Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.884 34.029 1499.2197 19:59:56.58M 2015-11-03T20:00:08.047Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.896 34.041 1499.2340 19:59:56.78M 2015-11-03T20:00:08.252Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.898 34.042 1499.2345 19:59:57.00M 2015-11-03T20:00:08.472Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.913 34.057 1499.2521 19:59:57.19M 2015-11-03T20:00:08.657Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.913 34.057 1499.2527 19:59:57.41M 2015-11-03T20:00:08.862Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.913 34.058 1499.2523 19:59:57.59M 2015-11-03T20:00:09.062Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.913 34.058 1499.2523 19:59:57.79M 2015-11-03T20:00:09.267Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.903 34.048 1499.2400 19:59:58.01M 2015-11-03T20:00:09.472Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.901 34.047 1499.2382 19:59:58.21M 2015-11-03T20:00:09.672Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.901 34.047 1499.2386 19:59:58.41M 2015-11-03T20:00:09.877Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.944 34.088 1499.2874 19:59:58.61M 2015-11-03T20:00:10.077Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.945 34.088 1499.2891 19:59:58.81M 2015-11-03T20:00:10.282Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.940 34.083 1499.2832 19:59:59.03M 2015-11-03T20:00:10.482Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.941 34.084 1499.2847 19:59:59.23M 2015-11-03T20:00:10.687Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.941 34.084 1499.2852 19:59:59.42M 2015-11-03T20:00:10.887Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.943 34.086 1499.2874 19:59:59.62M 2015-11-03T20:00:11.092Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.957 34.099 1499.3027 19:59:59.82M 2015-11-03T20:00:11.297Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.958 34.100 1499.3040 20:00:00.04M 2015-11-03T20:00:11.497Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.959 34.102 1499.3055 20:00:00.24M 2015-11-03T20:00:11.702Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.961 34.103 1499.3071 20:00:00.44M 2015-11-03T20:00:11.907Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.962 34.104 1499.3087 20:00:00.64M 2015-11-03T20:00:12.107Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.963 34.105 1499.3105 20:00:00.84M 2015-11-03T20:00:12.312Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.965 34.107 1499.3126 20:00:01.05M 2015-11-03T20:00:12.512Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.966 34.108 1499.3138 20:00:01.25M 2015-11-03T20:00:12.717Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.966 34.108 1499.3145 20:00:01.45M 2015-11-03T20:00:12.937Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.963 34.105 1499.3112 20:00:01.65M 2015-11-03T20:00:13.122Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.962 34.104 1499.3098 20:00:01.87M 2015-11-03T20:00:13.327Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.961 34.103 1499.3076 20:00:02.07M 2015-11-03T20:00:13.527Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.949 34.092 1499.2942 20:00:02.27M 2015-11-03T20:00:13.737Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.949 34.092 1499.2931 20:00:02.46M 2015-11-03T20:00:13.937Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.948 34.091 1499.2913 20:00:02.67M 2015-11-03T20:00:14.137Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.947 34.091 1499.2910 20:00:02.87M 2015-11-03T20:00:14.342Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.947 34.090 1499.2889 20:00:03.09M 2015-11-03T20:00:14.547Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.946 34.090 1499.2889 20:00:03.28M 2015-11-03T20:00:14.747Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.946 34.089 1499.2877 20:00:03.48M 2015-11-03T20:00:14.952Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.946 34.089 1499.2875 20:00:03.68M 2015-11-03T20:00:15.153Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.947 34.090 1499.2882 20:00:03.88M 2015-11-03T20:00:15.357Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.947 34.091 1499.2894 20:00:04.10M 2015-11-03T20:00:15.557Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.948 34.091 1499.2904 20:00:04.30M 2015-11-03T20:00:15.762Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.949 34.092 1499.2920 20:00:04.50M 2015-11-03T20:00:15.967Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.950 34.093 1499.2941 20:00:04.70M 2015-11-03T20:00:16.167Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.952 34.095 1499.2957 20:00:04.90M 2015-11-03T20:00:16.372Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.954 34.096 1499.2970 20:00:05.11M 2015-11-03T20:00:16.572Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.955 34.098 1499.2996 20:00:05.31M 2015-11-03T20:00:16.777Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.957 34.099 1499.3003 20:00:05.51M 2015-11-03T20:00:16.982Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.958 34.100 1499.3022 20:00:05.71M 2015-11-03T20:00:17.182Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.958 34.101 1499.3033 20:00:05.91M 2015-11-03T20:00:17.402Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.958 34.100 1499.3037 20:00:06.13M 2015-11-03T20:00:17.592Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.957 34.098 1499.3026 20:00:06.34M 2015-11-03T20:00:17.792Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.955 34.097 1499.3007 20:00:06.53M 2015-11-03T20:00:17.997Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.953 34.095 1499.2991 20:00:06.73M 2015-11-03T20:00:18.197Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.952 34.094 1499.2975 20:00:06.93M 2015-11-03T20:00:18.397Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.950 34.093 1499.2959 20:00:07.14M 2015-11-03T20:00:18.602Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.949 34.091 1499.2935 20:00:07.34M 2015-11-03T20:00:18.807Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.091 1499.2924 20:00:07.54M 2015-11-03T20:00:19.012Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.948 34.091 1499.2919 20:00:07.74M 2015-11-03T20:00:19.212Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.947 34.090 1499.2909 20:00:07.94M 2015-11-03T20:00:19.420Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.946 34.089 1499.2905 20:00:08.16M 2015-11-03T20:00:19.622Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.945 34.088 1499.2898 20:00:08.36M 2015-11-03T20:00:19.827Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.948 34.090 1499.2939 20:00:08.56M 2015-11-03T20:00:20.032Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.962 34.104 1499.3101 20:00:08.76M 2015-11-03T20:00:20.232Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.963 34.105 1499.3109 20:00:08.96M 2015-11-03T20:00:20.432Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.965 34.107 1499.3137 20:00:09.18M 2015-11-03T20:00:20.644Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.964 34.106 1499.3129 20:00:09.37M 2015-11-03T20:00:20.837Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.964 34.105 1499.3115 20:00:09.57M 2015-11-03T20:00:21.042Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.963 34.105 1499.3101 20:00:09.77M 2015-11-03T20:00:21.242Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.962 34.104 1499.3096 20:00:09.97M 2015-11-03T20:00:21.447Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.961 34.103 1499.3085 20:00:10.19M 2015-11-03T20:00:21.652Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.949 34.092 1499.2942 20:00:10.39M 2015-11-03T20:00:21.872Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.948 34.090 1499.2920 20:00:10.59M 2015-11-03T20:00:22.057Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.950 34.092 1499.2939 20:00:10.80M 2015-11-03T20:00:22.257Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.951 34.094 1499.2964 20:00:11.01M 2015-11-03T20:00:22.463Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.954 34.096 1499.2986 20:00:11.20M 2015-11-03T20:00:22.667Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.892 34.038 1499.2285 20:00:11.40M 2015-11-03T20:00:22.867Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.883 34.029 1499.2173 20:00:11.60M 2015-11-03T20:00:23.072Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.882 34.028 1499.2158 20:00:11.80M 2015-11-03T20:00:23.278Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.882 34.028 1499.2157 20:00:12.02M 2015-11-03T20:00:23.477Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.883 34.030 1499.2170 20:00:12.22M 2015-11-03T20:00:23.682Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.885 34.031 1499.2189 20:00:12.42M 2015-11-03T20:00:23.884Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.904 34.049 1499.2399 20:00:12.62M 2015-11-03T20:00:24.123Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.906 34.051 1499.2427 20:00:12.82M 2015-11-03T20:00:24.292Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.907 34.053 1499.2449 20:00:13.04M 2015-11-03T20:00:24.492Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.909 34.054 1499.2468 20:00:13.23M 2015-11-03T20:00:24.692Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.911 34.056 1499.2498 20:00:13.43M 2015-11-03T20:00:24.897Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.913 34.057 1499.2521 20:00:13.63M 2015-11-03T20:00:25.102Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.914 34.059 1499.2532 20:00:13.83M 2015-11-03T20:00:25.307Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.916 34.061 1499.2552 20:00:14.05M 2015-11-03T20:00:25.508Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.917 34.062 1499.2557 20:00:14.25M 2015-11-03T20:00:25.713Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.918 34.062 1499.2567 20:00:14.45M 2015-11-03T20:00:25.924Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.918 34.063 1499.2577 20:00:14.65M 2015-11-03T20:00:26.118Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.919 34.063 1499.2579 20:00:14.85M 2015-11-03T20:00:26.333Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.919 34.063 1499.2578 20:00:15.06M 2015-11-03T20:00:26.523Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.919 34.063 1499.2576 20:00:15.28M 2015-11-03T20:00:26.728Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.926 34.071 1499.2657 20:00:15.46M 2015-11-03T20:00:26.928Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.926 34.070 1499.2655 20:00:15.66M 2015-11-03T20:00:27.133Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.931 34.075 1499.2706 20:00:15.86M 2015-11-03T20:00:27.333Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.931 34.075 1499.2710 20:00:16.08M 2015-11-03T20:00:27.543Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.932 34.076 1499.2716 20:00:16.28M 2015-11-03T20:00:27.743Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.932 34.077 1499.2723 20:00:16.48M 2015-11-03T20:00:27.943Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.933 34.078 1499.2736 20:00:16.68M 2015-11-03T20:00:28.148Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.935 34.079 1499.2756 20:00:16.87M 2015-11-03T20:00:28.348Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.956 34.099 1499.2999 20:00:17.10M 2015-11-03T20:00:28.553Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.958 34.101 1499.3032 20:00:17.29M 2015-11-03T20:00:28.758Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.960 34.103 1499.3062 20:00:17.49M 2015-11-03T20:00:28.963Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.962 34.105 1499.3088 20:00:17.69M 2015-11-03T20:00:29.163Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.941 34.084 1499.2845 20:00:17.89M 2015-11-03T20:00:29.368Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.940 34.083 1499.2842 20:00:18.11M 2015-11-03T20:00:29.568Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.940 34.083 1499.2830 20:00:18.31M 2015-11-03T20:00:29.773Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.939 34.082 1499.2826 20:00:18.51M 2015-11-03T20:00:29.978Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.083 1499.2836 20:00:18.71M 2015-11-03T20:00:30.178Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.940 34.083 1499.2830 20:00:18.91M 2015-11-03T20:00:30.383Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.083 1499.2838 20:00:19.12M 2015-11-03T20:00:30.583Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.083 1499.2844 20:00:19.32M 2015-11-03T20:00:30.803Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.084 1499.2856 20:00:19.52M 2015-11-03T20:00:30.988Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.943 34.085 1499.2878 20:00:19.74M 2015-11-03T20:00:31.193Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.944 34.086 1499.2892 20:00:19.92M 2015-11-03T20:00:31.398Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.945 34.087 1499.2904 20:00:20.14M 2015-11-03T20:00:31.598Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.944 34.087 1499.2887 20:00:20.34M 2015-11-03T20:00:31.803Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.944 34.086 1499.2887 20:00:20.54M 2015-11-03T20:00:32.008Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.944 34.086 1499.2896 20:00:20.74M 2015-11-03T20:00:32.208Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.945 34.087 1499.2903 20:00:20.94M 2015-11-03T20:00:32.408Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.945 34.087 1499.2900 20:00:21.15M 2015-11-03T20:00:32.613Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2903 20:00:21.35M 2015-11-03T20:00:32.818Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.946 34.088 1499.2909 20:00:21.55M 2015-11-03T20:00:33.023Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.945 34.088 1499.2905 20:00:21.75M 2015-11-03T20:00:33.223Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.945 34.087 1499.2893 20:00:21.95M 2015-11-03T20:00:33.428Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.944 34.087 1499.2886 20:00:22.17M 2015-11-03T20:00:33.628Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.944 34.086 1499.2874 20:00:22.37M 2015-11-03T20:00:33.833Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.943 34.086 1499.2874 20:00:22.57M 2015-11-03T20:00:34.038Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.942 34.084 1499.2854 20:00:22.77M 2015-11-03T20:00:34.238Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.941 34.084 1499.2850 20:00:22.97M 2015-11-03T20:00:34.444Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.942 34.084 1499.2854 20:00:23.18M 2015-11-03T20:00:34.648Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.942 34.085 1499.2863 20:00:23.38M 2015-11-03T20:00:34.848Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.943 34.086 1499.2867 20:00:23.58M 2015-11-03T20:00:35.053Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.943 34.086 1499.2865 20:00:23.78M 2015-11-03T20:00:35.268Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.943 34.086 1499.2869 20:00:24.00M 2015-11-03T20:00:35.458Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.943 34.086 1499.2877 20:00:24.21M 2015-11-03T20:00:35.663Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.085 1499.2867 20:00:24.40M 2015-11-03T20:00:35.863Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.942 34.084 1499.2866 20:00:24.60M 2015-11-03T20:00:36.068Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.943 34.085 1499.2878 20:00:24.80M 2015-11-03T20:00:36.268Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.943 34.085 1499.2893 20:00:25.02M 2015-11-03T20:00:36.473Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.936 34.079 1499.2813 20:00:25.22M 2015-11-03T20:00:36.678Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.935 34.077 1499.2810 20:00:25.41M 2015-11-03T20:00:36.878Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.935 34.077 1499.2805 20:00:25.61M 2015-11-03T20:00:37.078Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.936 34.078 1499.2816 20:00:25.81M 2015-11-03T20:00:37.283Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.937 34.078 1499.2827 20:00:26.03M 2015-11-03T20:00:37.488Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.937 34.079 1499.2826 20:00:26.23M 2015-11-03T20:00:37.688Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.938 34.080 1499.2828 20:00:26.43M 2015-11-03T20:00:37.893Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.938 34.081 1499.2833 20:00:26.63M 2015-11-03T20:00:38.093Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.940 34.082 1499.2838 20:00:26.83M 2015-11-03T20:00:38.298Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.940 34.083 1499.2842 20:00:27.04M 2015-11-03T20:00:38.503Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.946 34.088 1499.2904 20:00:27.24M 2015-11-03T20:00:38.703Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.945 34.088 1499.2900 20:00:27.44M 2015-11-03T20:00:38.908Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.954 34.095 1499.2999 20:00:27.64M 2015-11-03T20:00:39.113Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.954 34.096 1499.3000 20:00:27.84M 2015-11-03T20:00:39.313Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.954 34.096 1499.3003 20:00:28.06M 2015-11-03T20:00:39.518Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.955 34.097 1499.3002 20:00:28.26M 2015-11-03T20:00:39.738Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.955 34.098 1499.3004 20:00:28.46M 2015-11-03T20:00:39.923Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.956 34.098 1499.3011 20:00:28.67M 2015-11-03T20:00:40.123Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.956 34.098 1499.3030 20:00:28.85M 2015-11-03T20:00:40.328Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.957 34.099 1499.3041 20:00:29.07M 2015-11-03T20:00:40.533Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.957 34.099 1499.3052 20:00:29.27M 2015-11-03T20:00:40.733Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.954 34.096 1499.3015 20:00:29.47M 2015-11-03T20:00:40.938Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.954 34.095 1499.3025 20:00:29.67M 2015-11-03T20:00:41.143Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.953 34.094 1499.3027 20:00:29.87M 2015-11-03T20:00:41.343Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.953 34.094 1499.3036 20:00:30.09M 2015-11-03T20:00:41.543Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.949 34.090 1499.2985 20:00:30.29M 2015-11-03T20:00:41.748Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.948 34.089 1499.2976 20:00:30.48M 2015-11-03T20:00:41.953Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.947 34.088 1499.2964 20:00:30.69M 2015-11-03T20:00:42.158Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.948 34.089 1499.2983 20:00:30.89M 2015-11-03T20:00:42.358Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.948 34.089 1499.2982 20:00:31.10M 2015-11-03T20:00:42.563Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.948 34.089 1499.2988 20:00:31.30M 2015-11-03T20:00:42.763Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.948 34.089 1499.2987 20:00:31.50M 2015-11-03T20:00:42.968Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.948 34.089 1499.2985 20:00:31.70M 2015-11-03T20:00:43.173Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.948 34.089 1499.2976 20:00:31.90M 2015-11-03T20:00:43.373Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.949 34.090 1499.2983 20:00:32.12M 2015-11-03T20:00:43.578Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.949 34.091 1499.2977 20:00:32.32M 2015-11-03T20:00:43.778Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.948 34.090 1499.2957 20:00:32.52M 2015-11-03T20:00:43.983Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.948 34.089 1499.2946 20:00:32.72M 2015-11-03T20:00:44.203Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.947 34.089 1499.2938 20:00:32.91M 2015-11-03T20:00:44.393Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.946 34.088 1499.2924 20:00:33.15M 2015-11-03T20:00:44.593Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.950 34.093 1499.2960 20:00:33.33M 2015-11-03T20:00:44.798Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.952 34.094 1499.2972 20:00:33.53M 2015-11-03T20:00:44.998Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.951 34.094 1499.2964 20:00:33.73M 2015-11-03T20:00:45.203Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.950 34.093 1499.2939 20:00:33.93M 2015-11-03T20:00:45.403Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.950 34.093 1499.2924 20:00:34.15M 2015-11-03T20:00:45.608Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.950 34.094 1499.2930 20:00:34.35M 2015-11-03T20:00:45.808Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.951 34.094 1499.2931 20:00:34.55M 2015-11-03T20:00:46.013Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.951 34.094 1499.2932 20:00:34.75M 2015-11-03T20:00:46.213Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.950 34.093 1499.2919 20:00:34.95M 2015-11-03T20:00:46.418Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.949 34.092 1499.2902 20:00:35.16M 2015-11-03T20:00:46.623Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.948 34.092 1499.2897 20:00:35.36M 2015-11-03T20:00:46.828Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.948 34.091 1499.2897 20:00:35.56M 2015-11-03T20:00:47.028Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.947 34.091 1499.2886 20:00:35.76M 2015-11-03T20:00:47.233Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.934 34.078 1499.2731 20:00:35.96M 2015-11-03T20:00:47.433Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.932 34.076 1499.2721 20:00:36.18M 2015-11-03T20:00:47.639Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.931 34.075 1499.2717 20:00:36.38M 2015-11-03T20:00:47.839Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.934 34.078 1499.2760 20:00:36.58M 2015-11-03T20:00:48.049Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.933 34.077 1499.2744 20:00:36.77M 2015-11-03T20:00:48.243Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.934 34.077 1499.2764 20:00:37.00M 2015-11-03T20:00:48.449Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.935 34.078 1499.2781 20:00:37.19M 2015-11-03T20:00:48.674Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.937 34.080 1499.2803 20:00:37.39M 2015-11-03T20:00:48.859Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.937 34.080 1499.2793 20:00:37.61M 2015-11-03T20:00:49.058Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.937 34.080 1499.2800 20:00:37.79M 2015-11-03T20:00:49.263Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.937 34.080 1499.2802 20:00:38.01M 2015-11-03T20:00:49.469Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.947 34.089 1499.2919 20:00:38.21M 2015-11-03T20:00:49.669Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.948 34.090 1499.2935 20:00:38.41M 2015-11-03T20:00:49.869Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.947 34.089 1499.2916 20:00:38.61M 2015-11-03T20:00:50.074Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.946 34.088 1499.2905 20:00:38.80M 2015-11-03T20:00:50.279Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.945 34.088 1499.2904 20:00:39.02M 2015-11-03T20:00:50.479Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.936 34.079 1499.2805 20:00:39.22M 2015-11-03T20:00:50.684Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.935 34.078 1499.2800 20:00:39.42M 2015-11-03T20:00:50.889Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.935 34.078 1499.2789 20:00:39.62M 2015-11-03T20:00:51.089Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.937 34.080 1499.2808 20:00:39.82M 2015-11-03T20:00:51.294Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.937 34.081 1499.2815 20:00:40.04M 2015-11-03T20:00:51.499Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.938 34.081 1499.2816 20:00:40.24M 2015-11-03T20:00:51.699Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.939 34.083 1499.2826 20:00:40.44M 2015-11-03T20:00:51.899Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.940 34.084 1499.2843 20:00:40.63M 2015-11-03T20:00:52.104Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.941 34.084 1499.2859 20:00:40.83M 2015-11-03T20:00:52.309Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.943 34.085 1499.2878 20:00:41.05M 2015-11-03T20:00:52.514Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.943 34.086 1499.2882 20:00:41.25M 2015-11-03T20:00:52.714Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.942 34.085 1499.2872 20:00:41.45M 2015-11-03T20:00:52.924Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.941 34.084 1499.2865 20:00:41.65M 2015-11-03T20:00:53.139Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.941 34.083 1499.2860 20:00:41.85M 2015-11-03T20:00:53.324Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.940 34.082 1499.2854 20:00:42.09M 2015-11-03T20:00:53.548Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.929 34.072 1499.2734 20:00:42.27M 2015-11-03T20:00:53.729Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.927 34.070 1499.2705 20:00:42.47M 2015-11-03T20:00:53.934Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.928 34.071 1499.2720 20:00:42.67M 2015-11-03T20:00:54.134Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.929 34.071 1499.2736 20:00:42.87M 2015-11-03T20:00:54.339Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.926 34.068 1499.2711 20:00:43.08M 2015-11-03T20:00:54.539Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.925 34.068 1499.2708 20:00:43.28M 2015-11-03T20:00:54.744Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.925 34.067 1499.2699 20:00:43.48M 2015-11-03T20:00:54.949Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.929 34.071 1499.2745 20:00:43.68M 2015-11-03T20:00:55.149Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.930 34.072 1499.2751 20:00:43.88M 2015-11-03T20:00:55.354Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.931 34.074 1499.2761 20:00:44.10M 2015-11-03T20:00:55.559Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.933 34.076 1499.2777 20:00:44.30M 2015-11-03T20:00:55.764Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.935 34.078 1499.2802 20:00:44.50M 2015-11-03T20:00:55.964Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.936 34.079 1499.2805 20:00:44.70M 2015-11-03T20:00:56.169Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.926 34.070 1499.2689 20:00:44.89M 2015-11-03T20:00:56.369Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.925 34.069 1499.2679 20:00:45.11M 2015-11-03T20:00:56.574Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.924 34.068 1499.2666 20:00:45.31M 2015-11-03T20:00:56.774Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.924 34.067 1499.2657 20:00:45.51M 2015-11-03T20:00:56.979Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.924 34.067 1499.2657 20:00:45.71M 2015-11-03T20:00:57.179Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.924 34.068 1499.2660 20:00:45.91M 2015-11-03T20:00:57.384Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.925 34.069 1499.2668 20:00:46.13M 2015-11-03T20:00:57.604Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.926 34.070 1499.2671 20:00:46.33M 2015-11-03T20:00:57.789Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.926 34.070 1499.2675 20:00:46.54M 2015-11-03T20:00:57.994Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.928 34.072 1499.2684 20:00:46.72M 2015-11-03T20:00:58.199Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.929 34.074 1499.2704 20:00:46.92M 2015-11-03T20:00:58.394Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.931 34.075 1499.2714 20:00:47.14M 2015-11-03T20:00:58.599Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.932 34.077 1499.2728 20:00:47.34M 2015-11-03T20:00:58.804Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.935 34.079 1499.2755 20:00:47.54M 2015-11-03T20:00:59.009Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.085 1499.2827 20:00:47.74M 2015-11-03T20:00:59.209Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.085 1499.2832 20:00:47.94M 2015-11-03T20:00:59.414Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.942 34.086 1499.2845 20:00:48.16M 2015-11-03T20:00:59.619Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.942 34.086 1499.2839 20:00:48.36M 2015-11-03T20:00:59.837Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.935 34.080 1499.2756 20:00:48.56M