2015-11-03T19:58:00.127Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.935 34.078 1499.2770 19:57:48.85M 2015-11-03T19:58:00.331Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.936 34.079 1499.2775 19:57:49.07M 2015-11-03T19:58:00.531Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.936 34.079 1499.2780 19:57:49.27M 2015-11-03T19:58:00.736Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.936 34.077 1499.2842 19:57:49.47M 2015-11-03T19:58:00.941Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.937 34.078 1499.2848 19:57:49.67M 2015-11-03T19:58:01.146Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.938 34.079 1499.2865 19:57:49.87M 2015-11-03T19:58:01.346Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.938 34.079 1499.2863 19:57:50.09M 2015-11-03T19:58:01.551Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.937 34.079 1499.2852 19:57:50.28M 2015-11-03T19:58:01.751Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.937 34.078 1499.2839 19:57:50.48M 2015-11-03T19:58:01.956Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.936 34.077 1499.2834 19:57:50.68M 2015-11-03T19:58:02.157Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.935 34.077 1499.2830 19:57:50.88M 2015-11-03T19:58:02.361Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.935 34.077 1499.2809 19:57:51.10M 2015-11-03T19:58:02.611Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.935 34.077 1499.2793 19:57:51.30M 2015-11-03T19:58:02.766Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.934 34.077 1499.2778 19:57:51.54M 2015-11-03T19:58:02.971Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.934 34.077 1499.2769 19:57:51.70M 2015-11-03T19:58:03.171Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.941 34.084 1499.2834 19:57:51.89M 2015-11-03T19:58:03.397Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.942 34.085 1499.2848 19:57:52.11M 2015-11-03T19:58:03.582Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.942 34.086 1499.2847 19:57:52.33M 2015-11-03T19:58:03.781Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.943 34.087 1499.2842 19:57:52.51M 2015-11-03T19:58:03.986Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.944 34.087 1499.2861 19:57:52.71M 2015-11-03T19:58:04.186Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.944 34.087 1499.2866 19:57:52.91M 2015-11-03T19:58:04.391Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.934 34.077 1499.2750 19:57:53.13M 2015-11-03T19:58:04.596Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.933 34.076 1499.2740 19:57:53.33M 2015-11-03T19:58:04.801Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.931 34.074 1499.2719 19:57:53.53M 2015-11-03T19:58:05.001Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.929 34.072 1499.2708 19:57:53.73M 2015-11-03T19:58:05.207Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.929 34.072 1499.2705 19:57:53.93M 2015-11-03T19:58:05.407Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.929 34.072 1499.2717 19:57:54.15M 2015-11-03T19:58:05.607Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.928 34.071 1499.2716 19:57:54.34M 2015-11-03T19:58:05.817Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.928 34.071 1499.2710 19:57:54.54M 2015-11-03T19:58:06.017Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.928 34.071 1499.2708 19:57:54.74M 2015-11-03T19:58:06.217Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.928 34.071 1499.2697 19:57:54.94M 2015-11-03T19:58:06.422Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.928 34.071 1499.2688 19:57:55.16M 2015-11-03T19:58:06.627Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.928 34.072 1499.2681 19:57:55.36M 2015-11-03T19:58:06.832Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.928 34.072 1499.2678 19:57:55.56M 2015-11-03T19:58:07.032Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.922 34.066 1499.2618 19:57:55.76M 2015-11-03T19:58:07.237Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.929 34.073 1499.2694 19:57:55.96M 2015-11-03T19:58:07.437Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.930 34.074 1499.2706 19:57:56.17M 2015-11-03T19:58:07.687Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.932 34.076 1499.2728 19:57:56.37M 2015-11-03T19:58:07.862Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.934 34.078 1499.2748 19:57:56.62M 2015-11-03T19:58:08.047Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.934 34.078 1499.2748 19:57:56.79M 2015-11-03T19:58:08.252Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.934 34.078 1499.2748 19:57:56.97M 2015-11-03T19:58:08.452Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.928 34.073 1499.2681 19:57:57.19M 2015-11-03T19:58:08.657Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.927 34.072 1499.2668 19:57:57.39M 2015-11-03T19:58:08.862Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.927 34.072 1499.2675 19:57:57.59M 2015-11-03T19:58:09.062Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.927 34.072 1499.2684 19:57:57.79M 2015-11-03T19:58:09.268Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.928 34.072 1499.2698 19:57:58.00M 2015-11-03T19:58:09.472Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.929 34.073 1499.2704 19:57:58.20M 2015-11-03T19:58:09.672Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.931 34.075 1499.2731 19:57:58.40M 2015-11-03T19:58:09.877Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.932 34.076 1499.2738 19:57:58.60M 2015-11-03T19:58:10.077Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.932 34.077 1499.2744 19:57:58.80M 2015-11-03T19:58:10.282Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.933 34.077 1499.2759 19:57:59.02M 2015-11-03T19:58:10.487Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.933 34.077 1499.2753 19:57:59.22M 2015-11-03T19:58:10.687Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.933 34.077 1499.2737 19:57:59.42M 2015-11-03T19:58:10.892Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.932 34.076 1499.2727 19:57:59.62M 2015-11-03T19:58:11.103Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.931 34.075 1499.2719 19:57:59.82M 2015-11-03T19:58:11.297Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.075 1499.2717 19:58:00.04M 2015-11-03T19:58:11.497Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.075 1499.2721 19:58:00.23M 2015-11-03T19:58:11.697Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.930 34.074 1499.2726 19:58:00.43M 2015-11-03T19:58:11.902Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.075 1499.2729 19:58:00.63M 2015-11-03T19:58:12.107Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.075 1499.2722 19:58:00.83M 2015-11-03T19:58:12.327Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.930 34.075 1499.2706 19:58:01.05M 2015-11-03T19:58:12.517Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.930 34.074 1499.2704 19:58:01.26M 2015-11-03T19:58:12.757Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.930 34.074 1499.2711 19:58:01.45M 2015-11-03T19:58:12.922Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.930 34.074 1499.2710 19:58:01.69M 2015-11-03T19:58:13.122Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.930 34.074 1499.2706 19:58:01.85M 2015-11-03T19:58:13.327Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.930 34.074 1499.2692 19:58:02.07M 2015-11-03T19:58:13.527Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.930 34.074 1499.2694 19:58:02.26M 2015-11-03T19:58:13.732Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.930 34.074 1499.2697 19:58:02.46M 2015-11-03T19:58:13.932Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.931 34.075 1499.2693 19:58:02.66M 2015-11-03T19:58:14.137Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.930 34.075 1499.2686 19:58:02.86M 2015-11-03T19:58:14.342Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.931 34.075 1499.2684 19:58:03.08M 2015-11-03T19:58:14.547Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.931 34.076 1499.2678 19:58:03.28M 2015-11-03T19:58:14.747Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.930 34.076 1499.2672 19:58:03.48M 2015-11-03T19:58:14.947Z|I-OCEAN7-304-XXXX| 26.42 12.923 39.930 34.075 1499.2664 19:58:03.68M 2015-11-03T19:58:15.152Z|I-OCEAN7-304-XXXX| 26.42 12.923 39.930 34.075 1499.2671 19:58:03.87M 2015-11-03T19:58:15.357Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.931 34.076 1499.2688 19:58:04.10M 2015-11-03T19:58:15.557Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.931 34.076 1499.2684 19:58:04.29M 2015-11-03T19:58:15.762Z|I-OCEAN7-304-XXXX| 26.42 12.923 39.931 34.076 1499.2677 19:58:04.49M 2015-11-03T19:58:15.967Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.931 34.076 1499.2684 19:58:04.69M 2015-11-03T19:58:16.167Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.931 34.076 1499.2693 19:58:04.89M 2015-11-03T19:58:16.372Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.932 34.077 1499.2705 19:58:05.11M 2015-11-03T19:58:16.577Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.933 34.077 1499.2712 19:58:05.31M 2015-11-03T19:58:16.797Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.933 34.077 1499.2714 19:58:05.51M 2015-11-03T19:58:16.982Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.927 34.072 1499.2655 19:58:05.72M 2015-11-03T19:58:17.187Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.926 34.071 1499.2650 19:58:05.91M 2015-11-03T19:58:17.387Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.927 34.071 1499.2667 19:58:06.13M 2015-11-03T19:58:17.587Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.927 34.072 1499.2676 19:58:06.32M 2015-11-03T19:58:17.837Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.928 34.072 1499.2683 19:58:06.52M 2015-11-03T19:58:17.997Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.929 34.073 1499.2694 19:58:06.77M 2015-11-03T19:58:18.197Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.929 34.074 1499.2701 19:58:06.92M 2015-11-03T19:58:18.402Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.930 34.074 1499.2719 19:58:07.14M 2015-11-03T19:58:18.602Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.932 34.075 1499.2739 19:58:07.34M 2015-11-03T19:58:18.807Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.932 34.076 1499.2754 19:58:07.54M 2015-11-03T19:58:19.007Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.932 34.075 1499.2747 19:58:07.74M 2015-11-03T19:58:19.212Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.075 1499.2739 19:58:07.93M 2015-11-03T19:58:19.417Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.931 34.075 1499.2738 19:58:08.15M 2015-11-03T19:58:19.617Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.931 34.075 1499.2734 19:58:08.35M 2015-11-03T19:58:19.822Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.931 34.075 1499.2732 19:58:08.55M 2015-11-03T19:58:20.022Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.931 34.074 1499.2723 19:58:08.75M 2015-11-03T19:58:20.232Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.930 34.074 1499.2719 19:58:08.95M 2015-11-03T19:58:20.432Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.929 34.073 1499.2706 19:58:09.17M 2015-11-03T19:58:20.632Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.931 34.075 1499.2739 19:58:09.37M 2015-11-03T19:58:20.837Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.932 34.075 1499.2743 19:58:09.57M 2015-11-03T19:58:21.042Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.931 34.074 1499.2742 19:58:09.77M 2015-11-03T19:58:21.262Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.934 34.077 1499.2778 19:58:09.97M 2015-11-03T19:58:21.447Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.930 34.074 1499.2725 19:58:10.20M 2015-11-03T19:58:21.652Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.930 34.074 1499.2719 19:58:10.38M 2015-11-03T19:58:21.852Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.930 34.074 1499.2716 19:58:10.58M 2015-11-03T19:58:22.057Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.930 34.074 1499.2723 19:58:10.78M 2015-11-03T19:58:22.262Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.930 34.073 1499.2721 19:58:11.00M 2015-11-03T19:58:22.462Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.927 34.070 1499.2686 19:58:11.20M 2015-11-03T19:58:22.667Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.926 34.070 1499.2690 19:58:11.40M 2015-11-03T19:58:22.912Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.926 34.070 1499.2695 19:58:11.60M 2015-11-03T19:58:23.072Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.927 34.070 1499.2694 19:58:11.84M 2015-11-03T19:58:23.272Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.932 34.075 1499.2739 19:58:12.02M 2015-11-03T19:58:23.477Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.933 34.076 1499.2743 19:58:12.21M 2015-11-03T19:58:23.677Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.933 34.077 1499.2749 19:58:12.41M 2015-11-03T19:58:23.882Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.934 34.077 1499.2750 19:58:12.61M 2015-11-03T19:58:24.093Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.934 34.077 1499.2743 19:58:12.81M 2015-11-03T19:58:24.292Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.934 34.078 1499.2753 19:58:13.03M 2015-11-03T19:58:24.492Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.935 34.079 1499.2764 19:58:13.23M 2015-11-03T19:58:24.697Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.935 34.079 1499.2769 19:58:13.43M 2015-11-03T19:58:24.897Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.934 34.078 1499.2756 19:58:13.63M 2015-11-03T19:58:25.097Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.934 34.077 1499.2748 19:58:13.83M 2015-11-03T19:58:25.302Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.933 34.077 1499.2740 19:58:14.04M 2015-11-03T19:58:25.507Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.933 34.077 1499.2742 19:58:14.24M 2015-11-03T19:58:25.728Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.926 34.071 1499.2662 19:58:14.44M 2015-11-03T19:58:25.912Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.926 34.071 1499.2646 19:58:14.66M 2015-11-03T19:58:26.117Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.926 34.071 1499.2639 19:58:14.84M 2015-11-03T19:58:26.317Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.926 34.071 1499.2643 19:58:15.06M 2015-11-03T19:58:26.522Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.927 34.071 1499.2651 19:58:15.26M 2015-11-03T19:58:26.727Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.927 34.072 1499.2662 19:58:15.46M 2015-11-03T19:58:26.927Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.927 34.072 1499.2661 19:58:15.66M 2015-11-03T19:58:27.132Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.927 34.072 1499.2666 19:58:15.86M 2015-11-03T19:58:27.332Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.928 34.072 1499.2684 19:58:16.07M 2015-11-03T19:58:27.537Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.929 34.072 1499.2705 19:58:16.27M 2015-11-03T19:58:27.737Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.930 34.073 1499.2714 19:58:16.47M 2015-11-03T19:58:27.943Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.931 34.074 1499.2731 19:58:16.67M 2015-11-03T19:58:28.147Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.930 34.073 1499.2715 19:58:16.87M 2015-11-03T19:58:28.348Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.928 34.072 1499.2712 19:58:17.09M 2015-11-03T19:58:28.553Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.928 34.071 1499.2719 19:58:17.29M 2015-11-03T19:58:28.758Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.928 34.071 1499.2727 19:58:17.49M 2015-11-03T19:58:28.957Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.927 34.070 1499.2715 19:58:17.69M 2015-11-03T19:58:29.163Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.931 34.074 1499.2760 19:58:17.88M 2015-11-03T19:58:29.368Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.930 34.073 1499.2750 19:58:18.11M 2015-11-03T19:58:29.568Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.932 34.074 1499.2766 19:58:18.30M 2015-11-03T19:58:29.773Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.932 34.075 1499.2773 19:58:18.50M 2015-11-03T19:58:29.973Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.933 34.075 1499.2773 19:58:18.70M 2015-11-03T19:58:30.193Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.934 34.077 1499.2780 19:58:18.90M 2015-11-03T19:58:30.383Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.935 34.077 1499.2788 19:58:19.14M 2015-11-03T19:58:30.588Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.936 34.079 1499.2805 19:58:19.32M 2015-11-03T19:58:30.788Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.937 34.080 1499.2809 19:58:19.52M 2015-11-03T19:58:30.988Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.935 34.078 1499.2772 19:58:19.72M 2015-11-03T19:58:31.193Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.934 34.078 1499.2766 19:58:19.91M 2015-11-03T19:58:31.398Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.934 34.077 1499.2767 19:58:20.13M 2015-11-03T19:58:31.603Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.933 34.077 1499.2762 19:58:20.33M 2015-11-03T19:58:31.803Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.932 34.075 1499.2742 19:58:20.53M 2015-11-03T19:58:32.008Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.931 34.074 1499.2731 19:58:20.73M 2015-11-03T19:58:32.208Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.930 34.074 1499.2727 19:58:20.93M 2015-11-03T19:58:32.408Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.930 34.074 1499.2729 19:58:21.15M 2015-11-03T19:58:32.613Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.939 34.081 1499.2823 19:58:21.35M 2015-11-03T19:58:32.818Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.939 34.081 1499.2827 19:58:21.55M 2015-11-03T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.939 34.081 1499.2837 19:58:21.74M 2015-11-03T19:58:33.223Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.940 34.082 1499.2849 19:58:22.01M 2015-11-03T19:58:33.428Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.940 34.083 1499.2866 19:58:22.16M 2015-11-03T19:58:33.633Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.941 34.083 1499.2875 19:58:22.36M 2015-11-03T19:58:33.828Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.935 34.077 1499.2797 19:58:22.56M 2015-11-03T19:58:34.038Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.933 34.076 1499.2786 19:58:22.76M 2015-11-03T19:58:34.238Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.932 34.074 1499.2772 19:58:22.96M 2015-11-03T19:58:34.438Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.931 34.074 1499.2761 19:58:23.18M 2015-11-03T19:58:34.663Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.930 34.073 1499.2744 19:58:23.38M 2015-11-03T19:58:34.848Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.929 34.072 1499.2719 19:58:23.59M 2015-11-03T19:58:35.048Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.930 34.073 1499.2731 19:58:23.78M 2015-11-03T19:58:35.253Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.930 34.073 1499.2745 19:58:23.97M 2015-11-03T19:58:35.458Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.930 34.074 1499.2742 19:58:24.19M 2015-11-03T19:58:35.658Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.931 34.074 1499.2753 19:58:24.39M 2015-11-03T19:58:35.863Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.932 34.075 1499.2758 19:58:24.59M 2015-11-03T19:58:36.068Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.932 34.076 1499.2759 19:58:24.79M 2015-11-03T19:58:36.268Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.932 34.076 1499.2756 19:58:25.01M 2015-11-03T19:58:36.473Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.933 34.076 1499.2765 19:58:25.21M 2015-11-03T19:58:36.678Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.932 34.076 1499.2751 19:58:25.41M 2015-11-03T19:58:36.878Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.932 34.075 1499.2755 19:58:25.61M 2015-11-03T19:58:37.083Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.939 34.081 1499.2836 19:58:25.81M 2015-11-03T19:58:37.283Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.939 34.082 1499.2837 19:58:26.02M 2015-11-03T19:58:37.483Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.940 34.083 1499.2854 19:58:26.22M 2015-11-03T19:58:37.688Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.939 34.082 1499.2847 19:58:26.42M 2015-11-03T19:58:37.893Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.938 34.081 1499.2822 19:58:26.62M 2015-11-03T19:58:38.114Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.938 34.080 1499.2817 19:58:26.82M 2015-11-03T19:58:38.298Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.936 34.079 1499.2808 19:58:27.04M 2015-11-03T19:58:38.498Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.936 34.078 1499.2797 19:58:27.24M 2015-11-03T19:58:38.708Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.935 34.078 1499.2784 19:58:27.44M 2015-11-03T19:58:38.908Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.935 34.078 1499.2788 19:58:27.64M 2015-11-03T19:58:39.123Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.936 34.078 1499.2792 19:58:27.84M 2015-11-03T19:58:39.313Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.936 34.079 1499.2802 19:58:28.07M 2015-11-03T19:58:39.513Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.934 34.077 1499.2772 19:58:28.25M 2015-11-03T19:58:39.723Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.934 34.077 1499.2777 19:58:28.45M 2015-11-03T19:58:39.923Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.929 34.072 1499.2723 19:58:28.65M 2015-11-03T19:58:40.128Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.929 34.072 1499.2716 19:58:28.85M 2015-11-03T19:58:40.328Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.933 34.076 1499.2756 19:58:29.07M 2015-11-03T19:58:40.528Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.931 34.074 1499.2732 19:58:29.27M 2015-11-03T19:58:40.738Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.930 34.073 1499.2722 19:58:29.46M 2015-11-03T19:58:40.938Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.927 34.072 1499.2640 19:58:29.67M 2015-11-03T19:58:41.138Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.927 34.073 1499.2640 19:58:29.86M 2015-11-03T19:58:41.343Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.927 34.073 1499.2639 19:58:30.08M 2015-11-03T19:58:41.548Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.928 34.074 1499.2646 19:58:30.28M 2015-11-03T19:58:41.753Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.928 34.074 1499.2660 19:58:30.48M 2015-11-03T19:58:41.953Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.929 34.075 1499.2682 19:58:30.68M 2015-11-03T19:58:42.153Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.930 34.075 1499.2687 19:58:30.88M 2015-11-03T19:58:42.358Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.931 34.076 1499.2699 19:58:31.10M 2015-11-03T19:58:42.563Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.928 34.073 1499.2667 19:58:31.30M 2015-11-03T19:58:42.768Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.930 34.075 1499.2706 19:58:31.50M 2015-11-03T19:58:42.968Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.931 34.076 1499.2725 19:58:31.70M 2015-11-03T19:58:43.173Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.933 34.077 1499.2743 19:58:31.89M 2015-11-03T19:58:43.378Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.934 34.078 1499.2769 19:58:32.11M 2015-11-03T19:58:43.593Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.936 34.080 1499.2786 19:58:32.31M 2015-11-03T19:58:43.778Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.937 34.081 1499.2804 19:58:32.53M 2015-11-03T19:58:43.983Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.939 34.082 1499.2817 19:58:32.71M 2015-11-03T19:58:44.188Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.083 1499.2837 19:58:32.91M 2015-11-03T19:58:44.393Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.083 1499.2841 19:58:33.13M 2015-11-03T19:58:44.593Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.941 34.084 1499.2843 19:58:33.33M 2015-11-03T19:58:44.798Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.084 1499.2844 19:58:33.53M 2015-11-03T19:58:44.998Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.942 34.085 1499.2839 19:58:33.73M 2015-11-03T19:58:45.203Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.943 34.086 1499.2852 19:58:33.93M 2015-11-03T19:58:45.403Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.943 34.086 1499.2853 19:58:34.14M 2015-11-03T19:58:45.608Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.943 34.087 1499.2855 19:58:34.34M 2015-11-03T19:58:45.808Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.943 34.087 1499.2850 19:58:34.54M 2015-11-03T19:58:46.013Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.944 34.087 1499.2859 19:58:34.74M 2015-11-03T19:58:46.218Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.944 34.087 1499.2860 19:58:34.94M 2015-11-03T19:58:46.418Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.944 34.087 1499.2866 19:58:35.16M 2015-11-03T19:58:46.623Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.943 34.086 1499.2863 19:58:35.36M 2015-11-03T19:58:46.828Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.948 34.091 1499.2916 19:58:35.56M 2015-11-03T19:58:47.028Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.949 34.092 1499.2916 19:58:35.76M 2015-11-03T19:58:47.233Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.950 34.092 1499.2924 19:58:35.95M 2015-11-03T19:58:47.438Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.950 34.093 1499.2932 19:58:36.17M 2015-11-03T19:58:47.638Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.943 34.085 1499.2852 19:58:36.37M 2015-11-03T19:58:47.843Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.942 34.085 1499.2852 19:58:36.57M 2015-11-03T19:58:48.058Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.084 1499.2859 19:58:36.77M 2015-11-03T19:58:48.463Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.940 34.083 1499.2839 19:58:37.01M 2015-11-03T19:58:48.464Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.939 34.082 1499.2823 19:58:37.28M 2015-11-03T19:58:48.663Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.937 34.080 1499.2808 19:58:37.40M 2015-11-03T19:58:48.863Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.937 34.079 1499.2800 19:58:37.60M 2015-11-03T19:58:49.068Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.936 34.079 1499.2794 19:58:37.79M 2015-11-03T19:58:49.273Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.937 34.080 1499.2794 19:58:38.01M 2015-11-03T19:58:49.473Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.938 34.081 1499.2809 19:58:38.21M 2015-11-03T19:58:49.678Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.939 34.082 1499.2820 19:58:38.41M 2015-11-03T19:58:49.878Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.940 34.083 1499.2827 19:58:38.61M 2015-11-03T19:58:50.084Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.940 34.084 1499.2842 19:58:38.81M 2015-11-03T19:58:50.289Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.941 34.084 1499.2850 19:58:39.03M 2015-11-03T19:58:50.489Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.941 34.084 1499.2860 19:58:39.23M 2015-11-03T19:58:50.693Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.942 34.085 1499.2860 19:58:39.43M 2015-11-03T19:58:50.898Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.943 34.086 1499.2865 19:58:39.62M 2015-11-03T19:58:51.098Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.942 34.086 1499.2863 19:58:39.82M 2015-11-03T19:58:51.303Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.942 34.085 1499.2863 19:58:40.04M 2015-11-03T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.942 34.085 1499.2866 19:58:40.24M 2015-11-03T19:58:51.709Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.946 34.088 1499.2908 19:58:40.44M 2015-11-03T19:58:51.913Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.946 34.089 1499.2909 19:58:40.64M 2015-11-03T19:58:52.113Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.089 1499.2913 19:58:40.84M 2015-11-03T19:58:52.313Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2910 19:58:41.06M 2015-11-03T19:58:52.539Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.944 34.087 1499.2900 19:58:41.26M 2015-11-03T19:58:52.724Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.944 34.086 1499.2903 19:58:41.47M 2015-11-03T19:58:52.929Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.945 34.087 1499.2904 19:58:41.66M 2015-11-03T19:58:53.129Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.941 34.083 1499.2858 19:58:41.85M 2015-11-03T19:58:53.334Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.941 34.083 1499.2853 19:58:42.07M 2015-11-03T19:58:53.534Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.940 34.083 1499.2852 19:58:42.27M 2015-11-03T19:58:53.739Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.940 34.082 1499.2856 19:58:42.47M 2015-11-03T19:58:53.939Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.939 34.082 1499.2844 19:58:42.67M 2015-11-03T19:58:54.144Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.939 34.082 1499.2833 19:58:42.87M 2015-11-03T19:58:54.349Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.085 1499.2860 19:58:43.09M 2015-11-03T19:58:54.554Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.942 34.085 1499.2855 19:58:43.29M 2015-11-03T19:58:54.754Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.943 34.086 1499.2854 19:58:43.49M 2015-11-03T19:58:54.959Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.944 34.086 1499.2872 19:58:43.69M 2015-11-03T19:58:55.159Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.944 34.087 1499.2871 19:58:43.89M 2015-11-03T19:58:55.364Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.947 34.090 1499.2894 19:58:44.10M 2015-11-03T19:58:55.569Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.948 34.091 1499.2902 19:58:44.30M 2015-11-03T19:58:55.769Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.948 34.092 1499.2905 19:58:44.50M 2015-11-03T19:58:55.969Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.948 34.092 1499.2906 19:58:44.70M 2015-11-03T19:58:56.174Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.948 34.092 1499.2900 19:58:44.90M 2015-11-03T19:58:56.379Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.948 34.091 1499.2900 19:58:45.12M 2015-11-03T19:58:56.584Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.947 34.090 1499.2883 19:58:45.32M 2015-11-03T19:58:56.784Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.945 34.089 1499.2865 19:58:45.52M 2015-11-03T19:58:57.004Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.944 34.088 1499.2842 19:58:45.71M 2015-11-03T19:58:57.189Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.942 34.086 1499.2823 19:58:45.93M 2015-11-03T19:58:57.389Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.940 34.084 1499.2808 19:58:46.13M 2015-11-03T19:58:57.594Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.938 34.083 1499.2792 19:58:46.33M 2015-11-03T19:58:57.804Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.937 34.082 1499.2767 19:58:46.53M 2015-11-03T19:58:58.004Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.935 34.080 1499.2753 19:58:46.73M 2015-11-03T19:58:58.209Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.935 34.080 1499.2753 19:58:46.93M 2015-11-03T19:58:58.409Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.935 34.080 1499.2743 19:58:47.15M 2015-11-03T19:58:58.614Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.934 34.079 1499.2743 19:58:47.35M 2015-11-03T19:58:58.819Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.938 34.082 1499.2799 19:58:47.55M 2015-11-03T19:58:59.019Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.940 34.083 1499.2827 19:58:47.75M 2015-11-03T19:58:59.224Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.941 34.084 1499.2845 19:58:47.94M 2015-11-03T19:58:59.424Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.942 34.085 1499.2845 19:58:48.16M 2015-11-03T19:58:59.624Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.938 34.082 1499.2802 19:58:48.36M 2015-11-03T19:58:59.829Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.936 34.080 1499.2787 19:58:48.56M