2015-11-03T19:57:00.019Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.945 34.089 1499.2845 19:56:48.74M 2015-11-03T19:57:00.224Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.944 34.088 1499.2830 19:56:48.94M 2015-11-03T19:57:00.429Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.942 34.087 1499.2823 19:56:49.16M 2015-11-03T19:57:00.629Z|I-OCEAN7-304-XXXX| 26.52 12.923 39.943 34.088 1499.2838 19:56:49.36M 2015-11-03T19:57:00.854Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.944 34.088 1499.2849 19:56:49.56M 2015-11-03T19:57:01.039Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.942 34.087 1499.2832 19:56:49.78M 2015-11-03T19:57:01.239Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.942 34.085 1499.2878 19:56:49.96M 2015-11-03T19:57:01.444Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.942 34.085 1499.2875 19:56:50.18M 2015-11-03T19:57:01.644Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.942 34.085 1499.2874 19:56:50.37M 2015-11-03T19:57:01.849Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.939 34.082 1499.2837 19:56:50.57M 2015-11-03T19:57:02.049Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.939 34.082 1499.2831 19:56:50.77M 2015-11-03T19:57:02.254Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.939 34.082 1499.2827 19:56:50.97M 2015-11-03T19:57:02.459Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.938 34.082 1499.2822 19:56:51.19M 2015-11-03T19:57:02.659Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.938 34.081 1499.2826 19:56:51.39M 2015-11-03T19:57:02.864Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.937 34.080 1499.2815 19:56:51.59M 2015-11-03T19:57:03.064Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.938 34.080 1499.2817 19:56:51.79M 2015-11-03T19:57:03.269Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.937 34.080 1499.2814 19:56:52.01M 2015-11-03T19:57:03.474Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.938 34.081 1499.2817 19:56:52.20M 2015-11-03T19:57:03.674Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.935 34.078 1499.2788 19:56:52.41M 2015-11-03T19:57:03.879Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.935 34.078 1499.2789 19:56:52.60M 2015-11-03T19:57:04.084Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.936 34.079 1499.2795 19:56:52.80M 2015-11-03T19:57:04.284Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.936 34.079 1499.2791 19:56:53.02M 2015-11-03T19:57:04.489Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.936 34.079 1499.2793 19:56:53.22M 2015-11-03T19:57:04.724Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.935 34.079 1499.2780 19:56:53.42M 2015-11-03T19:57:04.894Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.935 34.078 1499.2780 19:56:53.62M 2015-11-03T19:57:05.094Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.935 34.078 1499.2771 19:56:53.82M 2015-11-03T19:57:05.319Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.939 34.082 1499.2816 19:56:54.04M 2015-11-03T19:57:05.504Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.939 34.082 1499.2815 19:56:54.25M 2015-11-03T19:57:05.704Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.939 34.082 1499.2815 19:56:54.43M 2015-11-03T19:57:05.909Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.939 34.082 1499.2806 19:56:54.63M 2015-11-03T19:57:06.114Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.938 34.082 1499.2795 19:56:54.83M 2015-11-03T19:57:06.314Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.938 34.082 1499.2784 19:56:55.05M 2015-11-03T19:57:06.519Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.938 34.082 1499.2786 19:56:55.25M 2015-11-03T19:57:06.719Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.938 34.082 1499.2792 19:56:55.45M 2015-11-03T19:57:06.924Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.938 34.082 1499.2783 19:56:55.65M 2015-11-03T19:57:07.129Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.938 34.082 1499.2791 19:56:55.85M 2015-11-03T19:57:07.329Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.936 34.080 1499.2759 19:56:56.07M 2015-11-03T19:57:07.534Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.944 34.088 1499.2844 19:56:56.26M 2015-11-03T19:57:07.734Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.945 34.089 1499.2836 19:56:56.46M 2015-11-03T19:57:07.939Z|I-OCEAN7-304-XXXX| 26.37 12.923 39.945 34.089 1499.2827 19:56:56.66M 2015-11-03T19:57:08.144Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.938 34.083 1499.2750 19:56:56.86M 2015-11-03T19:57:08.344Z|I-OCEAN7-304-XXXX| 26.42 12.923 39.936 34.082 1499.2726 19:56:57.08M 2015-11-03T19:57:08.549Z|I-OCEAN7-304-XXXX| 26.43 12.923 39.935 34.080 1499.2720 19:56:57.28M 2015-11-03T19:57:08.749Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.936 34.081 1499.2737 19:56:57.48M 2015-11-03T19:57:08.954Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.937 34.081 1499.2758 19:56:57.68M 2015-11-03T19:57:09.159Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.937 34.081 1499.2762 19:56:57.88M 2015-11-03T19:57:09.359Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.937 34.082 1499.2754 19:56:58.10M 2015-11-03T19:57:09.564Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.938 34.083 1499.2765 19:56:58.29M 2015-11-03T19:57:09.784Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.939 34.083 1499.2776 19:56:58.49M 2015-11-03T19:57:09.969Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.940 34.085 1499.2791 19:56:58.71M 2015-11-03T19:57:10.169Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.941 34.086 1499.2794 19:56:58.89M 2015-11-03T19:57:10.374Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.942 34.087 1499.2791 19:56:59.11M 2015-11-03T19:57:10.579Z|I-OCEAN7-304-XXXX| 26.47 12.922 39.942 34.088 1499.2793 19:56:59.31M 2015-11-03T19:57:10.779Z|I-OCEAN7-304-XXXX| 26.47 12.922 39.943 34.088 1499.2794 19:56:59.51M 2015-11-03T19:57:10.984Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.944 34.089 1499.2809 19:56:59.71M 2015-11-03T19:57:11.184Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.944 34.089 1499.2825 19:56:59.91M 2015-11-03T19:57:11.389Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.945 34.090 1499.2847 19:57:00.12M 2015-11-03T19:57:11.594Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.946 34.091 1499.2856 19:57:00.33M 2015-11-03T19:57:11.794Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.947 34.091 1499.2869 19:57:00.52M 2015-11-03T19:57:11.999Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.947 34.091 1499.2880 19:57:00.72M 2015-11-03T19:57:12.204Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.948 34.092 1499.2898 19:57:00.92M 2015-11-03T19:57:12.404Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.950 34.093 1499.2920 19:57:01.14M 2015-11-03T19:57:12.609Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.950 34.094 1499.2935 19:57:01.34M 2015-11-03T19:57:12.809Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.941 34.085 1499.2836 19:57:01.54M 2015-11-03T19:57:13.014Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.940 34.083 1499.2816 19:57:01.74M 2015-11-03T19:57:13.219Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.938 34.079 1499.2848 19:57:01.94M 2015-11-03T19:57:13.419Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.938 34.079 1499.2848 19:57:02.16M 2015-11-03T19:57:13.624Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.939 34.080 1499.2864 19:57:02.35M 2015-11-03T19:57:13.829Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.941 34.082 1499.2888 19:57:02.55M 2015-11-03T19:57:14.029Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.941 34.082 1499.2891 19:57:02.75M 2015-11-03T19:57:14.249Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.933 34.075 1499.2799 19:57:02.95M 2015-11-03T19:57:14.434Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.936 34.077 1499.2834 19:57:03.19M 2015-11-03T19:57:14.639Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.937 34.078 1499.2854 19:57:03.37M 2015-11-03T19:57:14.844Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.939 34.080 1499.2860 19:57:03.57M 2015-11-03T19:57:15.044Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.940 34.082 1499.2864 19:57:03.77M 2015-11-03T19:57:15.249Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.083 1499.2881 19:57:03.97M 2015-11-03T19:57:15.449Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.943 34.086 1499.2897 19:57:04.18M 2015-11-03T19:57:15.654Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.945 34.087 1499.2917 19:57:04.38M 2015-11-03T19:57:15.860Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.947 34.089 1499.2927 19:57:04.58M 2015-11-03T19:57:16.059Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.947 34.090 1499.2926 19:57:04.78M 2015-11-03T19:57:16.264Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.090 1499.2927 19:57:05.00M 2015-11-03T19:57:16.465Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.948 34.091 1499.2921 19:57:05.20M 2015-11-03T19:57:16.670Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.948 34.091 1499.2924 19:57:05.40M 2015-11-03T19:57:16.874Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.948 34.091 1499.2925 19:57:05.60M 2015-11-03T19:57:17.074Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.948 34.091 1499.2920 19:57:05.80M 2015-11-03T19:57:17.280Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.951 34.094 1499.2953 19:57:06.02M 2015-11-03T19:57:17.479Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.951 34.094 1499.2959 19:57:06.22M 2015-11-03T19:57:17.685Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.951 34.093 1499.2953 19:57:06.41M 2015-11-03T19:57:17.885Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.950 34.093 1499.2952 19:57:06.61M 2015-11-03T19:57:18.090Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.950 34.092 1499.2947 19:57:06.81M 2015-11-03T19:57:18.295Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.950 34.092 1499.2942 19:57:07.03M 2015-11-03T19:57:18.500Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.949 34.091 1499.2937 19:57:07.23M 2015-11-03T19:57:18.715Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.949 34.091 1499.2927 19:57:07.43M 2015-11-03T19:57:18.905Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.948 34.090 1499.2919 19:57:07.64M 2015-11-03T19:57:19.104Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.947 34.090 1499.2911 19:57:07.83M 2015-11-03T19:57:19.310Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.947 34.090 1499.2903 19:57:08.05M 2015-11-03T19:57:19.510Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.947 34.090 1499.2911 19:57:08.25M 2015-11-03T19:57:19.715Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.944 34.087 1499.2875 19:57:08.44M 2015-11-03T19:57:19.920Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.944 34.088 1499.2871 19:57:08.64M 2015-11-03T19:57:20.335Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.944 34.088 1499.2858 19:57:08.84M 2015-11-03T19:57:20.335Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.946 34.089 1499.2878 19:57:09.15M 2015-11-03T19:57:20.540Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.946 34.090 1499.2885 19:57:09.27M 2015-11-03T19:57:20.740Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.946 34.090 1499.2883 19:57:09.47M 2015-11-03T19:57:20.945Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.946 34.090 1499.2889 19:57:09.67M 2015-11-03T19:57:21.150Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.947 34.090 1499.2894 19:57:09.87M 2015-11-03T19:57:21.350Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.947 34.091 1499.2893 19:57:10.09M 2015-11-03T19:57:21.555Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.948 34.092 1499.2897 19:57:10.29M 2015-11-03T19:57:21.755Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.949 34.093 1499.2902 19:57:10.49M 2015-11-03T19:57:22.005Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.949 34.092 1499.2910 19:57:10.68M 2015-11-03T19:57:22.165Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.949 34.092 1499.2910 19:57:10.93M 2015-11-03T19:57:22.365Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.949 34.092 1499.2913 19:57:11.10M 2015-11-03T19:57:22.570Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.949 34.093 1499.2920 19:57:11.30M 2015-11-03T19:57:22.775Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.949 34.092 1499.2932 19:57:11.50M 2015-11-03T19:57:22.975Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.950 34.092 1499.2946 19:57:11.70M 2015-11-03T19:57:23.195Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.950 34.092 1499.2959 19:57:11.90M 2015-11-03T19:57:23.380Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.950 34.092 1499.2957 19:57:12.13M 2015-11-03T19:57:23.580Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.950 34.093 1499.2955 19:57:12.32M 2015-11-03T19:57:23.804Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.951 34.093 1499.2964 19:57:12.51M 2015-11-03T19:57:23.990Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.951 34.093 1499.2964 19:57:12.71M 2015-11-03T19:57:24.190Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.950 34.093 1499.2953 19:57:12.91M 2015-11-03T19:57:24.404Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.949 34.091 1499.2947 19:57:13.13M 2015-11-03T19:57:24.600Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.948 34.091 1499.2936 19:57:13.33M 2015-11-03T19:57:24.804Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.948 34.090 1499.2935 19:57:13.53M 2015-11-03T19:57:25.005Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.951 34.093 1499.2971 19:57:13.73M 2015-11-03T19:57:25.210Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.951 34.093 1499.2970 19:57:13.93M 2015-11-03T19:57:25.410Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.978 34.119 1499.3274 19:57:14.15M 2015-11-03T19:57:25.615Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.978 34.119 1499.3273 19:57:14.35M 2015-11-03T19:57:25.815Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.986 34.126 1499.3359 19:57:14.54M 2015-11-03T19:57:26.020Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.986 34.127 1499.3358 19:57:14.74M 2015-11-03T19:57:26.225Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.986 34.127 1499.3353 19:57:14.94M 2015-11-03T19:57:26.440Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.990 34.131 1499.3396 19:57:15.16M 2015-11-03T19:57:26.630Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.985 34.125 1499.3335 19:57:15.36M 2015-11-03T19:57:26.830Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.985 34.126 1499.3336 19:57:15.56M 2015-11-03T19:57:27.080Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.986 34.127 1499.3352 19:57:15.76M 2015-11-03T19:57:27.240Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.988 34.128 1499.3381 19:57:16.02M 2015-11-03T19:57:27.446Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.988 34.128 1499.3379 19:57:16.18M 2015-11-03T19:57:27.660Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.987 34.128 1499.3367 19:57:16.38M 2015-11-03T19:57:27.850Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.988 34.129 1499.3383 19:57:16.59M 2015-11-03T19:57:28.050Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.988 34.129 1499.3384 19:57:16.77M 2015-11-03T19:57:28.255Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.988 34.128 1499.3373 19:57:16.97M 2015-11-03T19:57:28.455Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.992 34.132 1499.3424 19:57:17.19M 2015-11-03T19:57:28.655Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.992 34.133 1499.3423 19:57:17.39M 2015-11-03T19:57:28.865Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.992 34.133 1499.3425 19:57:17.59M 2015-11-03T19:57:29.065Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.993 34.133 1499.3431 19:57:17.79M 2015-11-03T19:57:29.265Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.993 34.133 1499.3440 19:57:18.01M 2015-11-03T19:57:29.470Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.993 34.133 1499.3440 19:57:18.20M 2015-11-03T19:57:29.670Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.983 34.124 1499.3336 19:57:18.40M 2015-11-03T19:57:29.880Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.982 34.122 1499.3322 19:57:18.60M 2015-11-03T19:57:30.080Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.980 34.121 1499.3306 19:57:18.80M 2015-11-03T19:57:30.280Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.980 34.120 1499.3292 19:57:19.02M 2015-11-03T19:57:30.486Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.979 34.120 1499.3279 19:57:19.22M 2015-11-03T19:57:30.690Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.978 34.119 1499.3262 19:57:19.42M 2015-11-03T19:57:30.924Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.977 34.118 1499.3248 19:57:19.62M 2015-11-03T19:57:31.095Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.984 34.125 1499.3330 19:57:19.82M 2015-11-03T19:57:31.300Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.984 34.125 1499.3344 19:57:20.04M 2015-11-03T19:57:31.524Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.986 34.127 1499.3351 19:57:20.24M 2015-11-03T19:57:31.705Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.982 34.123 1499.3302 19:57:20.44M 2015-11-03T19:57:31.923Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.966 34.108 1499.3112 19:57:20.63M 2015-11-03T19:57:32.170Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.964 34.106 1499.3082 19:57:20.83M 2015-11-03T19:57:32.315Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.961 34.104 1499.3057 19:57:21.11M 2015-11-03T19:57:32.515Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.958 34.101 1499.3027 19:57:21.25M 2015-11-03T19:57:32.720Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.955 34.098 1499.2997 19:57:21.45M 2015-11-03T19:57:32.920Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.952 34.095 1499.2955 19:57:21.65M 2015-11-03T19:57:33.127Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.949 34.092 1499.2925 19:57:21.85M 2015-11-03T19:57:33.330Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.946 34.089 1499.2882 19:57:22.06M 2015-11-03T19:57:33.527Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.943 34.086 1499.2852 19:57:22.26M 2015-11-03T19:57:33.735Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.940 34.083 1499.2820 19:57:22.46M 2015-11-03T19:57:33.940Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.937 34.080 1499.2784 19:57:22.66M 2015-11-03T19:57:34.140Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.933 34.077 1499.2750 19:57:22.86M 2015-11-03T19:57:34.345Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.930 34.074 1499.2711 19:57:23.08M 2015-11-03T19:57:34.545Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.920 34.063 1499.2594 19:57:23.28M 2015-11-03T19:57:34.750Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.919 34.063 1499.2592 19:57:23.48M 2015-11-03T19:57:34.955Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.919 34.063 1499.2593 19:57:23.68M 2015-11-03T19:57:35.155Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.920 34.064 1499.2603 19:57:23.88M 2015-11-03T19:57:35.360Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.921 34.065 1499.2614 19:57:24.10M 2015-11-03T19:57:35.566Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.921 34.065 1499.2617 19:57:24.29M 2015-11-03T19:57:35.765Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.923 34.067 1499.2629 19:57:24.49M 2015-11-03T19:57:35.970Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.923 34.068 1499.2637 19:57:24.69M 2015-11-03T19:57:36.170Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.924 34.068 1499.2629 19:57:24.89M 2015-11-03T19:57:36.375Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.923 34.068 1499.2621 19:57:25.11M 2015-11-03T19:57:36.595Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.923 34.067 1499.2620 19:57:25.31M 2015-11-03T19:57:36.780Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.923 34.068 1499.2611 19:57:25.53M 2015-11-03T19:57:36.985Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.923 34.068 1499.2620 19:57:25.71M 2015-11-03T19:57:37.185Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.920 34.065 1499.2576 19:57:25.91M 2015-11-03T19:57:37.390Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.920 34.065 1499.2572 19:57:26.12M 2015-11-03T19:57:37.590Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.920 34.065 1499.2563 19:57:26.33M 2015-11-03T19:57:37.795Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.919 34.064 1499.2570 19:57:26.52M 2015-11-03T19:57:38.000Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.927 34.071 1499.2666 19:57:26.72M 2015-11-03T19:57:38.200Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.928 34.072 1499.2681 19:57:26.92M 2015-11-03T19:57:38.406Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.927 34.071 1499.2678 19:57:27.14M 2015-11-03T19:57:38.610Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.926 34.070 1499.2678 19:57:27.34M 2015-11-03T19:57:38.811Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.926 34.070 1499.2668 19:57:27.54M 2015-11-03T19:57:39.015Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.926 34.070 1499.2671 19:57:27.74M 2015-11-03T19:57:39.220Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.935 34.078 1499.2776 19:57:27.94M 2015-11-03T19:57:39.420Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.937 34.080 1499.2802 19:57:28.16M 2015-11-03T19:57:39.631Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.939 34.082 1499.2836 19:57:28.35M 2015-11-03T19:57:39.825Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.941 34.083 1499.2870 19:57:28.55M 2015-11-03T19:57:40.030Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.954 34.095 1499.3027 19:57:28.75M 2015-11-03T19:57:40.230Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.956 34.097 1499.3049 19:57:28.95M 2015-11-03T19:57:40.435Z|I-OCEAN7-304-XXXX| 26.42 12.927 39.958 34.098 1499.3066 19:57:29.17M 2015-11-03T19:57:40.635Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.960 34.100 1499.3101 19:57:29.37M 2015-11-03T19:57:40.841Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.966 34.107 1499.3162 19:57:29.57M 2015-11-03T19:57:41.061Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.966 34.107 1499.3156 19:57:29.77M 2015-11-03T19:57:41.250Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.966 34.107 1499.3146 19:57:30.00M 2015-11-03T19:57:41.450Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.965 34.106 1499.3130 19:57:30.19M 2015-11-03T19:57:41.655Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.964 34.106 1499.3126 19:57:30.39M 2015-11-03T19:57:41.856Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.963 34.105 1499.3115 19:57:30.58M 2015-11-03T19:57:42.061Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.962 34.103 1499.3092 19:57:30.78M 2015-11-03T19:57:42.261Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.960 34.102 1499.3071 19:57:31.00M 2015-11-03T19:57:42.466Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.959 34.101 1499.3055 19:57:31.20M 2015-11-03T19:57:42.670Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.959 34.100 1499.3054 19:57:31.40M 2015-11-03T19:57:42.870Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.958 34.100 1499.3044 19:57:31.60M 2015-11-03T19:57:43.076Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.957 34.099 1499.3025 19:57:31.80M 2015-11-03T19:57:43.276Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.955 34.097 1499.3016 19:57:32.02M 2015-11-03T19:57:43.481Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.953 34.095 1499.2997 19:57:32.21M 2015-11-03T19:57:43.681Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.951 34.093 1499.2976 19:57:32.41M 2015-11-03T19:57:43.886Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.950 34.092 1499.2960 19:57:32.61M 2015-11-03T19:57:44.091Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.949 34.091 1499.2958 19:57:32.81M 2015-11-03T19:57:44.291Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.090 1499.2957 19:57:33.03M 2015-11-03T19:57:44.496Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.090 1499.2958 19:57:33.23M 2015-11-03T19:57:44.701Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.948 34.089 1499.2955 19:57:33.43M 2015-11-03T19:57:44.901Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.947 34.089 1499.2955 19:57:33.63M 2015-11-03T19:57:45.106Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.947 34.089 1499.2957 19:57:33.83M 2015-11-03T19:57:45.311Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.947 34.089 1499.2952 19:57:34.05M 2015-11-03T19:57:45.527Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.089 1499.2960 19:57:34.25M 2015-11-03T19:57:45.716Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.947 34.089 1499.2952 19:57:34.46M 2015-11-03T19:57:45.916Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.089 1499.2958 19:57:34.64M 2015-11-03T19:57:46.121Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.948 34.090 1499.2950 19:57:34.84M 2015-11-03T19:57:46.327Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.949 34.091 1499.2964 19:57:35.06M 2015-11-03T19:57:46.527Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.951 34.093 1499.2976 19:57:35.26M 2015-11-03T19:57:46.764Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.952 34.094 1499.2983 19:57:35.46M 2015-11-03T19:57:46.931Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.952 34.094 1499.2988 19:57:35.66M 2015-11-03T19:57:47.136Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.953 34.095 1499.2994 19:57:35.86M 2015-11-03T19:57:47.381Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.954 34.095 1499.3002 19:57:36.08M 2015-11-03T19:57:47.541Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.954 34.096 1499.3005 19:57:36.32M 2015-11-03T19:57:47.741Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.954 34.096 1499.3008 19:57:36.47M 2015-11-03T19:57:47.946Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.953 34.095 1499.2996 19:57:36.67M 2015-11-03T19:57:48.164Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.952 34.094 1499.2982 19:57:36.87M 2015-11-03T19:57:48.356Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.952 34.094 1499.2974 19:57:37.09M 2015-11-03T19:57:48.556Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.951 34.093 1499.2972 19:57:37.29M 2015-11-03T19:57:48.756Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.951 34.093 1499.2970 19:57:37.49M 2015-11-03T19:57:48.961Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.951 34.093 1499.2974 19:57:37.69M 2015-11-03T19:57:49.166Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.950 34.092 1499.2965 19:57:37.89M 2015-11-03T19:57:49.371Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.949 34.092 1499.2947 19:57:38.11M 2015-11-03T19:57:49.571Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.948 34.090 1499.2933 19:57:38.30M 2015-11-03T19:57:49.776Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.947 34.089 1499.2916 19:57:38.50M 2015-11-03T19:57:49.996Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.945 34.088 1499.2897 19:57:38.70M 2015-11-03T19:57:50.204Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.945 34.087 1499.2885 19:57:38.92M 2015-11-03T19:57:50.381Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.944 34.087 1499.2880 19:57:39.12M 2015-11-03T19:57:50.586Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.943 34.086 1499.2871 19:57:39.32M 2015-11-03T19:57:50.791Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.943 34.086 1499.2871 19:57:39.52M 2015-11-03T19:57:50.996Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.943 34.086 1499.2875 19:57:39.72M 2015-11-03T19:57:51.196Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.944 34.086 1499.2880 19:57:39.92M 2015-11-03T19:57:51.401Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.944 34.086 1499.2886 19:57:40.13M 2015-11-03T19:57:51.601Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.944 34.086 1499.2877 19:57:40.33M 2015-11-03T19:57:51.806Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.943 34.085 1499.2865 19:57:40.53M 2015-11-03T19:57:52.006Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.084 1499.2855 19:57:40.73M 2015-11-03T19:57:52.211Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.941 34.083 1499.2849 19:57:40.93M 2015-11-03T19:57:52.461Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.940 34.083 1499.2848 19:57:41.15M 2015-11-03T19:57:52.616Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.941 34.083 1499.2854 19:57:41.39M 2015-11-03T19:57:52.821Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.941 34.083 1499.2860 19:57:41.55M 2015-11-03T19:57:53.021Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.941 34.084 1499.2865 19:57:41.75M 2015-11-03T19:57:53.226Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.942 34.084 1499.2856 19:57:41.95M 2015-11-03T19:57:53.431Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.942 34.085 1499.2856 19:57:42.16M 2015-11-03T19:57:53.631Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.942 34.085 1499.2860 19:57:42.37M 2015-11-03T19:57:53.836Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.942 34.085 1499.2854 19:57:42.56M 2015-11-03T19:57:54.041Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.941 34.084 1499.2844 19:57:42.76M 2015-11-03T19:57:54.241Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.941 34.084 1499.2842 19:57:42.96M 2015-11-03T19:57:54.461Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.084 1499.2830 19:57:43.18M 2015-11-03T19:57:54.646Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.940 34.084 1499.2823 19:57:43.40M 2015-11-03T19:57:54.851Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.084 1499.2830 19:57:43.58M 2015-11-03T19:57:55.051Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.942 34.086 1499.2837 19:57:43.78M 2015-11-03T19:57:55.256Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.943 34.087 1499.2844 19:57:44.00M 2015-11-03T19:57:55.456Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.944 34.087 1499.2855 19:57:44.20M 2015-11-03T19:57:55.661Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.943 34.087 1499.2852 19:57:44.39M 2015-11-03T19:57:55.866Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.944 34.087 1499.2848 19:57:44.59M 2015-11-03T19:57:56.071Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.943 34.088 1499.2843 19:57:44.79M 2015-11-03T19:57:56.271Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.942 34.087 1499.2831 19:57:45.01M 2015-11-03T19:57:56.476Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.941 34.085 1499.2820 19:57:45.21M 2015-11-03T19:57:56.676Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.940 34.084 1499.2823 19:57:45.41M 2015-11-03T19:57:56.881Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.941 34.084 1499.2823 19:57:45.61M 2015-11-03T19:57:57.081Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.941 34.084 1499.2825 19:57:45.81M 2015-11-03T19:57:57.286Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.940 34.084 1499.2819 19:57:46.02M 2015-11-03T19:57:57.536Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.940 34.084 1499.2819 19:57:46.22M 2015-11-03T19:57:57.691Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.940 34.083 1499.2825 19:57:46.47M 2015-11-03T19:57:57.896Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.945 34.088 1499.2882 19:57:46.62M 2015-11-03T19:57:58.096Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.944 34.087 1499.2867 19:57:46.82M 2015-11-03T19:57:58.301Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.943 34.086 1499.2860 19:57:47.04M 2015-11-03T19:57:58.506Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.943 34.086 1499.2855 19:57:47.24M 2015-11-03T19:57:58.706Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.936 34.079 1499.2769 19:57:47.44M 2015-11-03T19:57:58.927Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.935 34.078 1499.2766 19:57:47.64M 2015-11-03T19:57:59.111Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.934 34.078 1499.2770 19:57:47.85M 2015-11-03T19:57:59.321Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.934 34.077 1499.2769 19:57:48.05M 2015-11-03T19:57:59.521Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.934 34.077 1499.2765 19:57:48.26M 2015-11-03T19:57:59.721Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.929 34.073 1499.2711 19:57:48.46M 2015-11-03T19:57:59.927Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.934 34.078 1499.2765 19:57:48.65M