2015-11-03T19:56:00.136Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.942 34.084 1499.2880 19:55:48.85M 2015-11-03T19:56:00.331Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.942 34.084 1499.2889 19:55:49.06M 2015-11-03T19:56:00.531Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.942 34.084 1499.2894 19:55:49.26M 2015-11-03T19:56:00.736Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.943 34.085 1499.2902 19:55:49.46M 2015-11-03T19:56:00.941Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.944 34.086 1499.2903 19:55:49.66M 2015-11-03T19:56:01.141Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.945 34.087 1499.2908 19:55:49.86M 2015-11-03T19:56:01.346Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.946 34.088 1499.2916 19:55:50.08M 2015-11-03T19:56:01.546Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.946 34.089 1499.2908 19:55:50.28M 2015-11-03T19:56:01.751Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.945 34.088 1499.2893 19:55:50.47M 2015-11-03T19:56:01.951Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.944 34.087 1499.2886 19:55:50.68M 2015-11-03T19:56:02.156Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.943 34.086 1499.2874 19:55:50.87M 2015-11-03T19:56:02.361Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.942 34.085 1499.2861 19:55:51.09M 2015-11-03T19:56:02.561Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.942 34.085 1499.2858 19:55:51.29M 2015-11-03T19:56:02.781Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.941 34.084 1499.2853 19:55:51.49M 2015-11-03T19:56:02.966Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.084 1499.2845 19:55:51.71M 2015-11-03T19:56:03.171Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.942 34.085 1499.2838 19:55:51.89M 2015-11-03T19:56:03.377Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.942 34.085 1499.2831 19:55:52.11M 2015-11-03T19:56:03.581Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.942 34.086 1499.2837 19:55:52.31M 2015-11-03T19:56:03.781Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.939 34.083 1499.2802 19:55:52.51M 2015-11-03T19:56:03.981Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.939 34.082 1499.2795 19:55:52.70M 2015-11-03T19:56:04.186Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.938 34.082 1499.2802 19:55:52.90M 2015-11-03T19:56:04.391Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.938 34.082 1499.2804 19:55:53.12M 2015-11-03T19:56:04.591Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.945 34.088 1499.2878 19:55:53.32M 2015-11-03T19:56:04.796Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.957 34.100 1499.3026 19:55:53.52M 2015-11-03T19:56:05.004Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.957 34.100 1499.3026 19:55:53.72M 2015-11-03T19:56:05.201Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.958 34.100 1499.3025 19:55:53.92M 2015-11-03T19:56:05.406Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.958 34.100 1499.3020 19:55:54.14M 2015-11-03T19:56:05.606Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.922 34.066 1499.2603 19:55:54.34M 2015-11-03T19:56:05.811Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.912 34.057 1499.2484 19:55:54.54M 2015-11-03T19:56:06.017Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.895 34.041 1499.2292 19:55:54.73M 2015-11-03T19:56:06.217Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.882 34.029 1499.2146 19:55:54.94M 2015-11-03T19:56:06.422Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.881 34.028 1499.2135 19:55:55.15M 2015-11-03T19:56:06.626Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.881 34.028 1499.2133 19:55:55.35M 2015-11-03T19:56:06.826Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.881 34.028 1499.2130 19:55:55.55M 2015-11-03T19:56:07.031Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.881 34.028 1499.2120 19:55:55.75M 2015-11-03T19:56:07.251Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.888 34.035 1499.2197 19:55:55.95M 2015-11-03T19:56:07.437Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.889 34.036 1499.2212 19:55:56.18M 2015-11-03T19:56:07.642Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.891 34.038 1499.2236 19:55:56.37M 2015-11-03T19:56:07.842Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.893 34.040 1499.2277 19:55:56.57M 2015-11-03T19:56:08.047Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.896 34.042 1499.2306 19:55:56.77M 2015-11-03T19:56:08.247Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.916 34.060 1499.2532 19:55:56.96M 2015-11-03T19:56:08.452Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.918 34.063 1499.2565 19:55:57.18M 2015-11-03T19:56:08.657Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.920 34.065 1499.2592 19:55:57.38M 2015-11-03T19:56:08.857Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.922 34.066 1499.2606 19:55:57.58M 2015-11-03T19:56:09.062Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.908 34.053 1499.2457 19:55:57.78M 2015-11-03T19:56:09.262Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.896 34.041 1499.2318 19:55:58.00M 2015-11-03T19:56:09.462Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.895 34.040 1499.2310 19:55:58.20M 2015-11-03T19:56:09.667Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.894 34.039 1499.2302 19:55:58.39M 2015-11-03T19:56:09.872Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.897 34.042 1499.2339 19:55:58.59M 2015-11-03T19:56:10.077Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.897 34.042 1499.2345 19:55:58.79M 2015-11-03T19:56:10.277Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.919 34.062 1499.2596 19:55:59.02M 2015-11-03T19:56:10.477Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.919 34.063 1499.2603 19:55:59.21M 2015-11-03T19:56:10.687Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.919 34.063 1499.2603 19:55:59.41M 2015-11-03T19:56:10.887Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.919 34.063 1499.2600 19:55:59.61M 2015-11-03T19:56:11.092Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.919 34.063 1499.2590 19:55:59.81M 2015-11-03T19:56:11.292Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.919 34.062 1499.2612 19:56:00.03M 2015-11-03T19:56:11.497Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.919 34.062 1499.2607 19:56:00.22M 2015-11-03T19:56:11.717Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.911 34.055 1499.2523 19:56:00.43M 2015-11-03T19:56:11.902Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.910 34.054 1499.2505 19:56:00.64M 2015-11-03T19:56:12.107Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.908 34.052 1499.2479 19:56:00.83M 2015-11-03T19:56:12.307Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.906 34.051 1499.2463 19:56:01.04M 2015-11-03T19:56:12.512Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.905 34.049 1499.2455 19:56:01.24M 2015-11-03T19:56:12.717Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.909 34.053 1499.2502 19:56:01.44M 2015-11-03T19:56:12.917Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.925 34.068 1499.2673 19:56:01.64M 2015-11-03T19:56:13.122Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.926 34.070 1499.2686 19:56:01.84M 2015-11-03T19:56:13.327Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.928 34.072 1499.2711 19:56:02.06M 2015-11-03T19:56:13.527Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.931 34.074 1499.2737 19:56:02.26M 2015-11-03T19:56:13.727Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.933 34.077 1499.2747 19:56:02.46M 2015-11-03T19:56:13.932Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.950 34.094 1499.2932 19:56:02.65M 2015-11-03T19:56:14.137Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.951 34.095 1499.2938 19:56:02.85M 2015-11-03T19:56:14.342Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.953 34.097 1499.2948 19:56:03.07M 2015-11-03T19:56:14.537Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.955 34.099 1499.2964 19:56:03.27M 2015-11-03T19:56:14.742Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.955 34.099 1499.2965 19:56:03.47M 2015-11-03T19:56:14.952Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.954 34.098 1499.2958 19:56:03.67M 2015-11-03T19:56:15.152Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.942 34.087 1499.2827 19:56:03.87M 2015-11-03T19:56:15.352Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.942 34.086 1499.2826 19:56:04.09M 2015-11-03T19:56:15.557Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.941 34.085 1499.2813 19:56:04.29M 2015-11-03T19:56:15.762Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.940 34.084 1499.2814 19:56:04.49M 2015-11-03T19:56:15.962Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.939 34.083 1499.2808 19:56:04.69M 2015-11-03T19:56:16.182Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.939 34.083 1499.2802 19:56:04.88M 2015-11-03T19:56:16.367Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.938 34.082 1499.2798 19:56:05.12M 2015-11-03T19:56:16.572Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.938 34.082 1499.2803 19:56:05.30M 2015-11-03T19:56:16.777Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.939 34.082 1499.2816 19:56:05.50M 2015-11-03T19:56:16.977Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.940 34.083 1499.2827 19:56:05.70M 2015-11-03T19:56:17.182Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.941 34.085 1499.2839 19:56:05.90M 2015-11-03T19:56:17.404Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.943 34.086 1499.2863 19:56:06.12M 2015-11-03T19:56:17.587Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.947 34.090 1499.2911 19:56:06.32M 2015-11-03T19:56:17.792Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.947 34.089 1499.2908 19:56:06.52M 2015-11-03T19:56:17.992Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.947 34.089 1499.2917 19:56:06.71M 2015-11-03T19:56:18.197Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.948 34.090 1499.2925 19:56:06.91M 2015-11-03T19:56:18.397Z|I-OCEAN7-304-XXXX| 26.36 12.926 39.958 34.100 1499.3037 19:56:07.13M 2015-11-03T19:56:18.602Z|I-OCEAN7-304-XXXX| 26.36 12.926 39.959 34.101 1499.3051 19:56:07.33M 2015-11-03T19:56:18.807Z|I-OCEAN7-304-XXXX| 26.36 12.926 39.960 34.101 1499.3055 19:56:07.53M 2015-11-03T19:56:19.007Z|I-OCEAN7-304-XXXX| 26.35 12.926 39.960 34.102 1499.3054 19:56:07.73M 2015-11-03T19:56:19.212Z|I-OCEAN7-304-XXXX| 26.36 12.926 39.961 34.102 1499.3062 19:56:07.93M 2015-11-03T19:56:19.417Z|I-OCEAN7-304-XXXX| 26.32 12.926 39.961 34.103 1499.3057 19:56:08.15M 2015-11-03T19:56:19.617Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.961 34.103 1499.3066 19:56:08.35M 2015-11-03T19:56:19.822Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.961 34.103 1499.3077 19:56:08.54M 2015-11-03T19:56:20.022Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.960 34.101 1499.3063 19:56:08.75M 2015-11-03T19:56:20.227Z|I-OCEAN7-304-XXXX| 26.36 12.927 39.959 34.100 1499.3060 19:56:08.94M 2015-11-03T19:56:20.432Z|I-OCEAN7-304-XXXX| 26.37 12.927 39.958 34.099 1499.3052 19:56:09.16M 2015-11-03T19:56:20.652Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.957 34.098 1499.3036 19:56:09.36M 2015-11-03T19:56:20.832Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.955 34.096 1499.3011 19:56:09.58M 2015-11-03T19:56:21.042Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.955 34.096 1499.3007 19:56:09.76M 2015-11-03T19:56:21.242Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.955 34.097 1499.3021 19:56:09.96M 2015-11-03T19:56:21.447Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.956 34.097 1499.3027 19:56:10.18M 2015-11-03T19:56:21.647Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.957 34.099 1499.3032 19:56:10.38M 2015-11-03T19:56:21.852Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.958 34.100 1499.3051 19:56:10.58M 2015-11-03T19:56:22.052Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.959 34.100 1499.3060 19:56:10.77M 2015-11-03T19:56:22.257Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.961 34.102 1499.3075 19:56:10.97M 2015-11-03T19:56:22.462Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.962 34.103 1499.3090 19:56:11.19M 2015-11-03T19:56:22.662Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.962 34.104 1499.3096 19:56:11.39M 2015-11-03T19:56:22.867Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.963 34.104 1499.3101 19:56:11.59M 2015-11-03T19:56:23.072Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.963 34.105 1499.3094 19:56:11.79M 2015-11-03T19:56:23.272Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.967 34.109 1499.3137 19:56:12.01M 2015-11-03T19:56:23.477Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.966 34.108 1499.3129 19:56:12.21M 2015-11-03T19:56:23.677Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.966 34.107 1499.3116 19:56:12.41M 2015-11-03T19:56:23.882Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.965 34.106 1499.3103 19:56:12.61M 2015-11-03T19:56:24.087Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.965 34.107 1499.3121 19:56:12.81M 2015-11-03T19:56:24.287Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.965 34.107 1499.3116 19:56:13.02M 2015-11-03T19:56:24.492Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.970 34.111 1499.3168 19:56:13.22M 2015-11-03T19:56:24.692Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.969 34.111 1499.3163 19:56:13.42M 2015-11-03T19:56:24.897Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.969 34.111 1499.3152 19:56:13.62M 2015-11-03T19:56:25.117Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.968 34.111 1499.3138 19:56:13.82M 2015-11-03T19:56:25.324Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.968 34.110 1499.3142 19:56:14.05M 2015-11-03T19:56:25.507Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.967 34.109 1499.3134 19:56:14.24M 2015-11-03T19:56:25.707Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.965 34.107 1499.3114 19:56:14.44M 2015-11-03T19:56:25.912Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.965 34.107 1499.3110 19:56:14.63M 2015-11-03T19:56:26.117Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.963 34.105 1499.3094 19:56:14.83M 2015-11-03T19:56:26.317Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.958 34.100 1499.3036 19:56:15.05M 2015-11-03T19:56:26.522Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.959 34.101 1499.3051 19:56:15.25M 2015-11-03T19:56:26.727Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.959 34.101 1499.3057 19:56:15.45M 2015-11-03T19:56:26.927Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.959 34.101 1499.3068 19:56:15.65M 2015-11-03T19:56:27.127Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.961 34.102 1499.3087 19:56:15.85M 2015-11-03T19:56:27.332Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.962 34.103 1499.3091 19:56:16.07M 2015-11-03T19:56:27.532Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.968 34.109 1499.3164 19:56:16.27M 2015-11-03T19:56:27.742Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.969 34.110 1499.3187 19:56:16.46M 2015-11-03T19:56:27.942Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.971 34.112 1499.3204 19:56:16.67M 2015-11-03T19:56:28.142Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.970 34.111 1499.3191 19:56:16.86M 2015-11-03T19:56:28.347Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.968 34.110 1499.3171 19:56:17.08M 2015-11-03T19:56:28.552Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.967 34.109 1499.3148 19:56:17.28M 2015-11-03T19:56:28.752Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.966 34.108 1499.3134 19:56:17.48M 2015-11-03T19:56:28.957Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.965 34.107 1499.3120 19:56:17.68M 2015-11-03T19:56:29.162Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.964 34.106 1499.3109 19:56:17.88M 2015-11-03T19:56:29.362Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.963 34.106 1499.3103 19:56:18.10M 2015-11-03T19:56:29.582Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.963 34.106 1499.3090 19:56:18.30M 2015-11-03T19:56:29.772Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.964 34.106 1499.3094 19:56:18.51M 2015-11-03T19:56:29.972Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.965 34.107 1499.3112 19:56:18.70M 2015-11-03T19:56:30.178Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.966 34.108 1499.3120 19:56:18.89M 2015-11-03T19:56:30.378Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.971 34.113 1499.3175 19:56:19.11M 2015-11-03T19:56:30.582Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.971 34.113 1499.3180 19:56:19.31M 2015-11-03T19:56:30.782Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.972 34.114 1499.3184 19:56:19.51M 2015-11-03T19:56:30.988Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.973 34.115 1499.3185 19:56:19.71M 2015-11-03T19:56:31.192Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.975 34.116 1499.3203 19:56:19.91M 2015-11-03T19:56:31.392Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.972 34.114 1499.3182 19:56:20.13M 2015-11-03T19:56:31.597Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.976 34.117 1499.3230 19:56:20.33M 2015-11-03T19:56:31.803Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.976 34.117 1499.3240 19:56:20.52M 2015-11-03T19:56:32.003Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.977 34.117 1499.3252 19:56:20.72M 2015-11-03T19:56:32.202Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.977 34.117 1499.3248 19:56:20.92M 2015-11-03T19:56:32.408Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.976 34.117 1499.3245 19:56:21.14M 2015-11-03T19:56:32.613Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.977 34.118 1499.3243 19:56:21.34M 2015-11-03T19:56:32.818Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.977 34.118 1499.3237 19:56:21.54M 2015-11-03T19:56:33.023Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.976 34.118 1499.3226 19:56:21.74M 2015-11-03T19:56:33.223Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.974 34.115 1499.3195 19:56:21.94M 2015-11-03T19:56:33.423Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.974 34.116 1499.3208 19:56:22.16M 2015-11-03T19:56:33.628Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.975 34.116 1499.3215 19:56:22.36M 2015-11-03T19:56:33.833Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.976 34.118 1499.3226 19:56:22.56M 2015-11-03T19:56:34.048Z|I-OCEAN7-304-XXXX| 26.35 12.927 39.978 34.117 1499.3276 19:56:22.76M 2015-11-03T19:56:34.238Z|I-OCEAN7-304-XXXX| 26.35 12.927 39.979 34.118 1499.3293 19:56:22.97M 2015-11-03T19:56:34.444Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.979 34.121 1499.3245 19:56:23.17M 2015-11-03T19:56:34.643Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.980 34.122 1499.3243 19:56:23.37M 2015-11-03T19:56:34.848Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.979 34.122 1499.3231 19:56:23.57M 2015-11-03T19:56:35.048Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.979 34.121 1499.3226 19:56:23.77M 2015-11-03T19:56:35.253Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.978 34.121 1499.3218 19:56:23.97M 2015-11-03T19:56:35.458Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.977 34.120 1499.3207 19:56:24.19M 2015-11-03T19:56:35.658Z|I-OCEAN7-304-XXXX| 26.38 12.923 39.976 34.119 1499.3187 19:56:24.39M 2015-11-03T19:56:35.863Z|I-OCEAN7-304-XXXX| 26.38 12.923 39.975 34.118 1499.3170 19:56:24.58M 2015-11-03T19:56:36.063Z|I-OCEAN7-304-XXXX| 26.41 12.923 39.973 34.116 1499.3159 19:56:24.78M 2015-11-03T19:56:36.263Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.972 34.115 1499.3138 19:56:25.00M 2015-11-03T19:56:36.473Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.970 34.113 1499.3123 19:56:25.20M 2015-11-03T19:56:36.673Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.965 34.108 1499.3069 19:56:25.40M 2015-11-03T19:56:36.878Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.976 34.118 1499.3209 19:56:25.60M 2015-11-03T19:56:37.078Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.977 34.119 1499.3228 19:56:25.80M 2015-11-03T19:56:37.283Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.978 34.120 1499.3243 19:56:26.02M 2015-11-03T19:56:37.483Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.979 34.120 1499.3260 19:56:26.22M 2015-11-03T19:56:37.688Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.979 34.121 1499.3268 19:56:26.41M 2015-11-03T19:56:37.888Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.979 34.121 1499.3273 19:56:26.62M 2015-11-03T19:56:38.093Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.980 34.122 1499.3285 19:56:26.81M 2015-11-03T19:56:38.298Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.982 34.123 1499.3293 19:56:27.03M 2015-11-03T19:56:38.518Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.983 34.124 1499.3308 19:56:27.23M 2015-11-03T19:56:38.703Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.983 34.125 1499.3314 19:56:27.45M 2015-11-03T19:56:38.908Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.983 34.125 1499.3314 19:56:27.63M 2015-11-03T19:56:39.108Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.984 34.126 1499.3323 19:56:27.83M 2015-11-03T19:56:39.313Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.983 34.125 1499.3319 19:56:28.05M 2015-11-03T19:56:39.513Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.983 34.125 1499.3317 19:56:28.25M 2015-11-03T19:56:39.718Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.982 34.124 1499.3312 19:56:28.44M 2015-11-03T19:56:39.923Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.982 34.123 1499.3303 19:56:28.64M 2015-11-03T19:56:40.123Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.981 34.122 1499.3304 19:56:28.84M 2015-11-03T19:56:40.328Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.980 34.121 1499.3296 19:56:29.06M 2015-11-03T19:56:40.533Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.979 34.121 1499.3297 19:56:29.26M 2015-11-03T19:56:40.733Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.979 34.120 1499.3304 19:56:29.46M 2015-11-03T19:56:40.933Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.979 34.120 1499.3314 19:56:29.66M 2015-11-03T19:56:41.138Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.979 34.119 1499.3309 19:56:29.86M 2015-11-03T19:56:41.343Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.978 34.118 1499.3296 19:56:30.08M 2015-11-03T19:56:41.548Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.977 34.117 1499.3282 19:56:30.28M 2015-11-03T19:56:41.748Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.976 34.116 1499.3268 19:56:30.48M 2015-11-03T19:56:41.953Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.975 34.116 1499.3267 19:56:30.67M 2015-11-03T19:56:42.153Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.975 34.115 1499.3257 19:56:30.87M 2015-11-03T19:56:42.358Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.974 34.114 1499.3257 19:56:31.09M 2015-11-03T19:56:42.563Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.974 34.116 1499.3203 19:56:31.29M 2015-11-03T19:56:42.763Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.974 34.116 1499.3203 19:56:31.49M 2015-11-03T19:56:42.983Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.973 34.115 1499.3196 19:56:31.69M 2015-11-03T19:56:43.168Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.973 34.114 1499.3187 19:56:31.90M 2015-11-03T19:56:43.373Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.972 34.114 1499.3171 19:56:32.11M 2015-11-03T19:56:43.573Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.972 34.114 1499.3163 19:56:32.31M 2015-11-03T19:56:43.783Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.971 34.114 1499.3142 19:56:32.50M 2015-11-03T19:56:43.978Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.959 34.102 1499.2991 19:56:32.71M 2015-11-03T19:56:44.183Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.958 34.102 1499.2985 19:56:32.90M 2015-11-03T19:56:44.383Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.958 34.101 1499.2988 19:56:33.12M 2015-11-03T19:56:44.593Z|I-OCEAN7-304-XXXX| 26.32 12.924 39.950 34.094 1499.2906 19:56:33.32M 2015-11-03T19:56:44.793Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.950 34.094 1499.2880 19:56:33.52M 2015-11-03T19:56:44.998Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.949 34.093 1499.2877 19:56:33.72M 2015-11-03T19:56:45.203Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.941 34.085 1499.2783 19:56:33.92M 2015-11-03T19:56:45.403Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.940 34.084 1499.2781 19:56:34.14M 2015-11-03T19:56:45.608Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.940 34.084 1499.2795 19:56:34.34M 2015-11-03T19:56:45.808Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.938 34.084 1499.2715 19:56:34.54M 2015-11-03T19:56:46.013Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.937 34.083 1499.2700 19:56:34.73M 2015-11-03T19:56:46.218Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.935 34.082 1499.2679 19:56:34.93M 2015-11-03T19:56:46.418Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.943 34.087 1499.2811 19:56:35.16M 2015-11-03T19:56:46.618Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.943 34.087 1499.2820 19:56:35.35M 2015-11-03T19:56:46.823Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.943 34.087 1499.2831 19:56:35.55M 2015-11-03T19:56:47.028Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.935 34.079 1499.2749 19:56:35.75M 2015-11-03T19:56:47.228Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.934 34.078 1499.2749 19:56:35.95M 2015-11-03T19:56:47.453Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.933 34.076 1499.2740 19:56:36.17M 2015-11-03T19:56:47.633Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.932 34.075 1499.2739 19:56:36.38M 2015-11-03T19:56:47.843Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.933 34.076 1499.2750 19:56:36.56M 2015-11-03T19:56:48.043Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.930 34.073 1499.2728 19:56:36.77M 2015-11-03T19:56:48.243Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.929 34.072 1499.2712 19:56:36.96M 2015-11-03T19:56:48.448Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.928 34.072 1499.2703 19:56:37.18M 2015-11-03T19:56:48.653Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.927 34.070 1499.2693 19:56:37.38M 2015-11-03T19:56:48.853Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.924 34.068 1499.2672 19:56:37.58M 2015-11-03T19:56:49.058Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.924 34.068 1499.2668 19:56:37.78M 2015-11-03T19:56:49.258Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.924 34.068 1499.2660 19:56:38.00M 2015-11-03T19:56:49.463Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.924 34.068 1499.2648 19:56:38.19M 2015-11-03T19:56:49.668Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.927 34.072 1499.2682 19:56:38.40M 2015-11-03T19:56:49.868Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.924 34.068 1499.2648 19:56:38.60M 2015-11-03T19:56:50.073Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.923 34.068 1499.2644 19:56:38.79M 2015-11-03T19:56:50.278Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.923 34.068 1499.2639 19:56:39.01M 2015-11-03T19:56:50.478Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.923 34.068 1499.2643 19:56:39.21M 2015-11-03T19:56:50.683Z|I-OCEAN7-304-XXXX| 26.67 12.924 39.924 34.069 1499.2649 19:56:39.41M 2015-11-03T19:56:50.883Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.925 34.070 1499.2653 19:56:39.61M 2015-11-03T19:56:51.088Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.926 34.071 1499.2655 19:56:39.81M 2015-11-03T19:56:51.293Z|I-OCEAN7-304-XXXX| 26.65 12.924 39.926 34.071 1499.2672 19:56:40.03M 2015-11-03T19:56:51.493Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.927 34.072 1499.2675 19:56:40.23M 2015-11-03T19:56:51.698Z|I-OCEAN7-304-XXXX| 26.62 12.923 39.928 34.073 1499.2681 19:56:40.42M 2015-11-03T19:56:51.924Z|I-OCEAN7-304-XXXX| 26.61 12.923 39.928 34.073 1499.2681 19:56:40.62M 2015-11-03T19:56:52.103Z|I-OCEAN7-304-XXXX| 26.60 12.923 39.928 34.073 1499.2676 19:56:40.84M 2015-11-03T19:56:52.308Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.927 34.072 1499.2677 19:56:41.04M 2015-11-03T19:56:52.508Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.927 34.072 1499.2671 19:56:41.24M 2015-11-03T19:56:52.714Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.927 34.072 1499.2676 19:56:41.44M 2015-11-03T19:56:52.914Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.928 34.072 1499.2689 19:56:41.64M 2015-11-03T19:56:53.118Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.929 34.073 1499.2704 19:56:41.84M 2015-11-03T19:56:53.323Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.930 34.074 1499.2717 19:56:42.06M 2015-11-03T19:56:53.523Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.931 34.075 1499.2736 19:56:42.26M 2015-11-03T19:56:53.728Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.933 34.076 1499.2748 19:56:42.45M 2015-11-03T19:56:53.928Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.934 34.078 1499.2756 19:56:42.65M 2015-11-03T19:56:54.134Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.940 34.083 1499.2813 19:56:42.85M 2015-11-03T19:56:54.333Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.940 34.083 1499.2814 19:56:43.07M 2015-11-03T19:56:54.538Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.939 34.083 1499.2805 19:56:43.27M 2015-11-03T19:56:54.743Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.938 34.082 1499.2788 19:56:43.47M 2015-11-03T19:56:54.943Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.938 34.082 1499.2777 19:56:43.67M 2015-11-03T19:56:55.149Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.939 34.083 1499.2767 19:56:43.87M 2015-11-03T19:56:55.354Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.939 34.084 1499.2769 19:56:44.09M 2015-11-03T19:56:55.553Z|I-OCEAN7-304-XXXX| 26.32 12.923 39.940 34.085 1499.2772 19:56:44.29M 2015-11-03T19:56:55.758Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.941 34.085 1499.2789 19:56:44.49M 2015-11-03T19:56:55.959Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.942 34.086 1499.2793 19:56:44.68M 2015-11-03T19:56:56.164Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.942 34.086 1499.2800 19:56:44.88M 2015-11-03T19:56:56.384Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.942 34.087 1499.2804 19:56:45.10M 2015-11-03T19:56:56.569Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.943 34.087 1499.2816 19:56:45.32M 2015-11-03T19:56:56.774Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.942 34.087 1499.2814 19:56:45.50M 2015-11-03T19:56:56.979Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.943 34.087 1499.2819 19:56:45.70M 2015-11-03T19:56:57.179Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.938 34.082 1499.2761 19:56:45.90M 2015-11-03T19:56:57.384Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.941 34.085 1499.2803 19:56:46.12M 2015-11-03T19:56:57.584Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.941 34.085 1499.2810 19:56:46.31M 2015-11-03T19:56:57.789Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.941 34.085 1499.2814 19:56:46.51M 2015-11-03T19:56:57.994Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.942 34.086 1499.2811 19:56:46.71M 2015-11-03T19:56:58.194Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.946 34.090 1499.2875 19:56:46.91M 2015-11-03T19:56:58.399Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.946 34.090 1499.2870 19:56:47.13M 2015-11-03T19:56:58.599Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.946 34.090 1499.2855 19:56:47.33M 2015-11-03T19:56:58.804Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.951 34.095 1499.2917 19:56:47.53M 2015-11-03T19:56:59.009Z|I-OCEAN7-304-XXXX| 26.44 12.923 39.951 34.095 1499.2916 19:56:47.73M 2015-11-03T19:56:59.209Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.948 34.092 1499.2874 19:56:47.93M 2015-11-03T19:56:59.409Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.947 34.091 1499.2858 19:56:48.15M 2015-11-03T19:56:59.614Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.946 34.091 1499.2849 19:56:48.34M 2015-11-03T19:56:59.819Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.946 34.090 1499.2845 19:56:48.54M