2015-11-03T19:54:00.136Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.513  34.630 1499.9288 19:53:48.85M
2015-11-03T19:54:00.336Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.513  34.630 1499.9293 19:53:49.07M
2015-11-03T19:54:00.541Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.512  34.629 1499.9296 19:53:49.26M
2015-11-03T19:54:00.764Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.512  34.629 1499.9299 19:53:49.47M
2015-11-03T19:54:00.946Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.511  34.628 1499.9293 19:53:49.66M
2015-11-03T19:54:01.151Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.510  34.627 1499.9285 19:53:49.86M
2015-11-03T19:54:01.351Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.510  34.627 1499.9276 19:53:50.08M
2015-11-03T19:54:01.561Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.510  34.627 1499.9266 19:53:50.28M
2015-11-03T19:54:01.756Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.510  34.627 1499.9274 19:53:50.48M
2015-11-03T19:54:01.961Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.510  34.626 1499.9274 19:53:50.68M
2015-11-03T19:54:02.181Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.510  34.626 1499.9286 19:53:50.88M
2015-11-03T19:54:02.371Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.511  34.627 1499.9301 19:53:51.11M
2015-11-03T19:54:02.571Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.511  34.627 1499.9316 19:53:51.30M
2015-11-03T19:54:02.776Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.511  34.627 1499.9318 19:53:51.50M
2015-11-03T19:54:02.976Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.511  34.627 1499.9313 19:53:51.69M
2015-11-03T19:54:03.181Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.511  34.626 1499.9310 19:53:51.89M
2015-11-03T19:54:03.386Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.511  34.626 1499.9310 19:53:52.11M
2015-11-03T19:54:03.586Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.510  34.626 1499.9297 19:53:52.31M
2015-11-03T19:54:03.791Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.510  34.625 1499.9288 19:53:52.51M
2015-11-03T19:54:03.991Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.509  34.625 1499.9275 19:53:52.71M
2015-11-03T19:54:04.196Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.509  34.625 1499.9277 19:53:52.91M
2015-11-03T19:54:04.396Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.509  34.625 1499.9283 19:53:53.13M
2015-11-03T19:54:04.601Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.509  34.626 1499.9282 19:53:53.33M
2015-11-03T19:54:04.806Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.510  34.626 1499.9276 19:53:53.53M
2015-11-03T19:54:05.006Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.510  34.627 1499.9274 19:53:53.72M
2015-11-03T19:54:05.211Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.510  34.627 1499.9269 19:53:53.92M
2015-11-03T19:54:05.416Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.510  34.626 1499.9269 19:53:54.14M
2015-11-03T19:54:05.621Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.509  34.626 1499.9268 19:53:54.34M
2015-11-03T19:54:05.821Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.509  34.626 1499.9274 19:53:54.54M
2015-11-03T19:54:06.021Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.510  34.626 1499.9277 19:53:54.74M
2015-11-03T19:54:06.231Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.510  34.626 1499.9277 19:53:54.94M
2015-11-03T19:54:06.431Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.503  34.620 1499.9196 19:53:55.16M
2015-11-03T19:54:06.651Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.503  34.620 1499.9191 19:53:55.35M
2015-11-03T19:54:06.836Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.503  34.620 1499.9188 19:53:55.57M
2015-11-03T19:54:07.036Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.503  34.620 1499.9200 19:53:55.76M
2015-11-03T19:54:07.241Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.503  34.620 1499.9199 19:53:55.95M
2015-11-03T19:54:07.446Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.503  34.620 1499.9202 19:53:56.17M
2015-11-03T19:54:07.646Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.502  34.619 1499.9197 19:53:56.37M
2015-11-03T19:54:07.852Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.502  34.619 1499.9191 19:53:56.57M
2015-11-03T19:54:08.056Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.503  34.619 1499.9198 19:53:56.77M
2015-11-03T19:54:08.256Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.503  34.620 1499.9194 19:53:56.97M
2015-11-03T19:54:08.461Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.504  34.621 1499.9199 19:53:57.19M
2015-11-03T19:54:08.661Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.505  34.622 1499.9208 19:53:57.38M
2015-11-03T19:54:08.867Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.506  34.623 1499.9224 19:53:57.58M
2015-11-03T19:54:09.066Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.507  34.624 1499.9238 19:53:57.78M
2015-11-03T19:54:09.276Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.507  34.624 1499.9244 19:53:58.00M
2015-11-03T19:54:09.471Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.508  34.625 1499.9241 19:53:58.20M
2015-11-03T19:54:09.676Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.514  34.631 1499.9309 19:53:58.40M
2015-11-03T19:54:09.881Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.514  34.631 1499.9314 19:53:58.60M
2015-11-03T19:54:10.086Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.514  34.631 1499.9315 19:53:58.80M
2015-11-03T19:54:10.286Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.515  34.631 1499.9323 19:53:59.02M
2015-11-03T19:54:10.491Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.515  34.631 1499.9321 19:53:59.22M
2015-11-03T19:54:10.691Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.514  34.630 1499.9332 19:53:59.42M
2015-11-03T19:54:10.896Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.515  34.631 1499.9343 19:53:59.61M
2015-11-03T19:54:11.112Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.507  34.623 1499.9248 19:53:59.81M
2015-11-03T19:54:11.302Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.506  34.622 1499.9247 19:54:00.05M
2015-11-03T19:54:11.507Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.506  34.622 1499.9250 19:54:00.23M
2015-11-03T19:54:11.712Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.506  34.623 1499.9247 19:54:00.43M
2015-11-03T19:54:11.912Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.507  34.623 1499.9233 19:54:00.63M
2015-11-03T19:54:12.116Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.507  34.623 1499.9230 19:54:00.83M
2015-11-03T19:54:12.318Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.507  34.624 1499.9244 19:54:01.05M
2015-11-03T19:54:12.521Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.508  34.625 1499.9252 19:54:01.24M
2015-11-03T19:54:12.722Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.512  34.628 1499.9293 19:54:01.45M
2015-11-03T19:54:12.927Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.512  34.629 1499.9286 19:54:01.64M
2015-11-03T19:54:13.127Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.515  34.631 1499.9326 19:54:01.84M
2015-11-03T19:54:13.364Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.516  34.632 1499.9333 19:54:02.06M
2015-11-03T19:54:13.537Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.517  34.633 1499.9344 19:54:02.26M
2015-11-03T19:54:13.737Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.517  34.634 1499.9346 19:54:02.46M
2015-11-03T19:54:13.942Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.518  34.635 1499.9343 19:54:02.66M
2015-11-03T19:54:14.147Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.518  34.635 1499.9346 19:54:02.86M
2015-11-03T19:54:14.347Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.518  34.635 1499.9358 19:54:03.08M
2015-11-03T19:54:14.547Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.518  34.635 1499.9365 19:54:03.28M
2015-11-03T19:54:14.752Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.518  34.634 1499.9364 19:54:03.47M
2015-11-03T19:54:14.957Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.517  34.633 1499.9364 19:54:03.67M
2015-11-03T19:54:15.162Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.516  34.632 1499.9365 19:54:03.87M
2015-11-03T19:54:15.364Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.515  34.631 1499.9360 19:54:04.09M
2015-11-03T19:54:15.582Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.515  34.630 1499.9353 19:54:04.29M
2015-11-03T19:54:15.767Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.514  34.629 1499.9352 19:54:04.51M
2015-11-03T19:54:15.972Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.514  34.629 1499.9352 19:54:04.69M
2015-11-03T19:54:16.172Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.509  34.624 1499.9286 19:54:04.89M
2015-11-03T19:54:16.404Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.509  34.624 1499.9292 19:54:05.11M
2015-11-03T19:54:16.582Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.510  34.625 1499.9303 19:54:05.30M
2015-11-03T19:54:16.787Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.510  34.625 1499.9310 19:54:05.50M
2015-11-03T19:54:16.987Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.511  34.626 1499.9318 19:54:05.70M
2015-11-03T19:54:17.192Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.511  34.626 1499.9323 19:54:05.90M
2015-11-03T19:54:17.392Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.511  34.626 1499.9330 19:54:06.12M
2015-11-03T19:54:17.597Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.511  34.626 1499.9327 19:54:06.32M
2015-11-03T19:54:17.797Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.511  34.626 1499.9324 19:54:06.52M
2015-11-03T19:54:18.002Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.511  34.626 1499.9320 19:54:06.72M
2015-11-03T19:54:18.207Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.511  34.627 1499.9318 19:54:06.91M
2015-11-03T19:54:18.407Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.511  34.629 1499.9275 19:54:07.14M
2015-11-03T19:54:18.612Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.512  34.629 1499.9279 19:54:07.33M
2015-11-03T19:54:18.812Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.512  34.630 1499.9277 19:54:07.53M
2015-11-03T19:54:19.017Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.513  34.631 1499.9272 19:54:07.73M
2015-11-03T19:54:19.222Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.513  34.631 1499.9266 19:54:07.93M
2015-11-03T19:54:19.422Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.513  34.631 1499.9266 19:54:08.15M
2015-11-03T19:54:19.627Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.513  34.631 1499.9261 19:54:08.35M
2015-11-03T19:54:19.827Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.512  34.631 1499.9249 19:54:08.55M
2015-11-03T19:54:20.052Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.512  34.631 1499.9250 19:54:08.75M
2015-11-03T19:54:20.237Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.512  34.631 1499.9252 19:54:08.96M
2015-11-03T19:54:20.437Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.513  34.631 1499.9265 19:54:09.17M
2015-11-03T19:54:20.642Z|I-OCEAN7-304-XXXX|  26.45  12.923  40.514  34.632 1499.9272 19:54:09.37M
2015-11-03T19:54:20.847Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.515  34.633 1499.9291 19:54:09.57M
2015-11-03T19:54:21.047Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.517  34.634 1499.9323 19:54:09.76M
2015-11-03T19:54:21.252Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.518  34.636 1499.9344 19:54:09.96M
2015-11-03T19:54:21.452Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.520  34.637 1499.9364 19:54:10.18M
2015-11-03T19:54:21.657Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.520  34.638 1499.9370 19:54:10.38M
2015-11-03T19:54:21.862Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.521  34.638 1499.9391 19:54:10.58M
2015-11-03T19:54:22.062Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.522  34.639 1499.9403 19:54:10.78M
2015-11-03T19:54:22.267Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.524  34.641 1499.9427 19:54:10.97M
2015-11-03T19:54:22.467Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.525  34.642 1499.9443 19:54:11.20M
2015-11-03T19:54:22.672Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.526  34.642 1499.9456 19:54:11.39M
2015-11-03T19:54:22.877Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.528  34.644 1499.9470 19:54:11.59M
2015-11-03T19:54:23.077Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.528  34.645 1499.9475 19:54:11.79M
2015-11-03T19:54:23.282Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.529  34.645 1499.9479 19:54:12.01M
2015-11-03T19:54:23.487Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.529  34.645 1499.9486 19:54:12.21M
2015-11-03T19:54:23.687Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.530  34.646 1499.9486 19:54:12.41M
2015-11-03T19:54:23.892Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.530  34.646 1499.9479 19:54:12.61M
2015-11-03T19:54:24.092Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.525  34.641 1499.9407 19:54:12.81M
2015-11-03T19:54:24.297Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.525  34.642 1499.9408 19:54:13.02M
2015-11-03T19:54:24.517Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.518  34.635 1499.9340 19:54:13.23M
2015-11-03T19:54:24.702Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.523  34.639 1499.9393 19:54:13.44M
2015-11-03T19:54:24.902Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.523  34.640 1499.9396 19:54:13.62M
2015-11-03T19:54:25.107Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.523  34.640 1499.9390 19:54:13.82M
2015-11-03T19:54:25.312Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.524  34.641 1499.9399 19:54:14.04M
2015-11-03T19:54:25.517Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.524  34.642 1499.9393 19:54:14.24M
2015-11-03T19:54:25.717Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.525  34.642 1499.9396 19:54:14.44M
2015-11-03T19:54:25.922Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.525  34.642 1499.9403 19:54:14.64M
2015-11-03T19:54:26.122Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.525  34.642 1499.9408 19:54:14.84M
2015-11-03T19:54:26.327Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.525  34.642 1499.9409 19:54:15.06M
2015-11-03T19:54:26.527Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.525  34.642 1499.9409 19:54:15.25M
2015-11-03T19:54:26.732Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.526  34.642 1499.9419 19:54:15.45M
2015-11-03T19:54:26.932Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.526  34.643 1499.9421 19:54:15.65M
2015-11-03T19:54:27.137Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.523  34.640 1499.9396 19:54:15.85M
2015-11-03T19:54:27.342Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.524  34.641 1499.9403 19:54:16.07M
2015-11-03T19:54:27.547Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.524  34.641 1499.9404 19:54:16.27M
2015-11-03T19:54:27.747Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.524  34.640 1499.9415 19:54:16.47M
2015-11-03T19:54:27.952Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.524  34.640 1499.9418 19:54:16.67M
2015-11-03T19:54:28.152Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.523  34.639 1499.9424 19:54:16.87M
2015-11-03T19:54:28.357Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.523  34.639 1499.9425 19:54:17.09M
2015-11-03T19:54:28.562Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.523  34.639 1499.9431 19:54:17.29M
2015-11-03T19:54:28.762Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.523  34.641 1499.9398 19:54:17.48M
2015-11-03T19:54:28.982Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.523  34.641 1499.9397 19:54:17.68M
2015-11-03T19:54:29.167Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.529  34.647 1499.9462 19:54:17.90M
2015-11-03T19:54:29.372Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.530  34.647 1499.9457 19:54:18.10M
2015-11-03T19:54:29.572Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.524  34.642 1499.9390 19:54:18.30M
2015-11-03T19:54:29.777Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.524  34.642 1499.9375 19:54:18.50M
2015-11-03T19:54:29.982Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.525  34.643 1499.9379 19:54:18.70M
2015-11-03T19:54:30.187Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.526  34.645 1499.9385 19:54:18.90M
2015-11-03T19:54:30.387Z|I-OCEAN7-304-XXXX|  26.44  12.922  40.526  34.645 1499.9390 19:54:19.12M
2015-11-03T19:54:30.592Z|I-OCEAN7-304-XXXX|  26.49  12.922  40.526  34.645 1499.9396 19:54:19.32M
2015-11-03T19:54:30.804Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.529  34.647 1499.9434 19:54:19.52M
2015-11-03T19:54:30.997Z|I-OCEAN7-304-XXXX|  26.51  12.922  40.530  34.648 1499.9441 19:54:19.71M
2015-11-03T19:54:31.204Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.530  34.649 1499.9448 19:54:19.91M
2015-11-03T19:54:31.402Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.527  34.646 1499.9415 19:54:20.13M
2015-11-03T19:54:31.607Z|I-OCEAN7-304-XXXX|  26.52  12.922  40.526  34.644 1499.9408 19:54:20.33M
2015-11-03T19:54:31.807Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.524  34.642 1499.9397 19:54:20.53M
2015-11-03T19:54:32.012Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.518  34.636 1499.9330 19:54:20.73M
2015-11-03T19:54:32.217Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.517  34.635 1499.9319 19:54:20.93M
2015-11-03T19:54:32.417Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.521  34.638 1499.9365 19:54:21.15M
2015-11-03T19:54:32.617Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.521  34.639 1499.9384 19:54:21.35M
2015-11-03T19:54:32.822Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.522  34.639 1499.9409 19:54:21.54M
2015-11-03T19:54:33.027Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.524  34.640 1499.9419 19:54:21.74M
2015-11-03T19:54:33.227Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.524  34.641 1499.9425 19:54:21.94M
2015-11-03T19:54:33.448Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.524  34.640 1499.9417 19:54:22.16M
2015-11-03T19:54:33.637Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.525  34.642 1499.9430 19:54:22.37M
2015-11-03T19:54:33.837Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.526  34.643 1499.9441 19:54:22.56M
2015-11-03T19:54:34.042Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.526  34.643 1499.9432 19:54:22.76M
2015-11-03T19:54:34.242Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.526  34.644 1499.9423 19:54:22.96M
2015-11-03T19:54:34.447Z|I-OCEAN7-304-XXXX|  26.44  12.923  40.527  34.644 1499.9429 19:54:23.17M
2015-11-03T19:54:34.653Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.524  34.642 1499.9397 19:54:23.37M
2015-11-03T19:54:34.852Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.524  34.641 1499.9392 19:54:23.57M
2015-11-03T19:54:35.058Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.523  34.641 1499.9393 19:54:23.77M
2015-11-03T19:54:35.258Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.523  34.640 1499.9385 19:54:23.97M
2015-11-03T19:54:35.462Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.522  34.639 1499.9380 19:54:24.19M
2015-11-03T19:54:35.667Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.522  34.639 1499.9380 19:54:24.39M
2015-11-03T19:54:35.873Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.522  34.639 1499.9376 19:54:24.59M
2015-11-03T19:54:36.084Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.528  34.644 1499.9453 19:54:24.79M
2015-11-03T19:54:36.273Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.529  34.645 1499.9464 19:54:25.01M
2015-11-03T19:54:36.478Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.529  34.645 1499.9469 19:54:25.20M
2015-11-03T19:54:36.683Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.529  34.645 1499.9469 19:54:25.40M
2015-11-03T19:54:36.888Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.532  34.648 1499.9503 19:54:25.60M
2015-11-03T19:54:37.088Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.527  34.643 1499.9447 19:54:25.80M
2015-11-03T19:54:37.293Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.525  34.642 1499.9435 19:54:26.02M
2015-11-03T19:54:37.493Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.524  34.640 1499.9425 19:54:26.22M
2015-11-03T19:54:37.698Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.522  34.639 1499.9404 19:54:26.42M
2015-11-03T19:54:37.918Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.521  34.637 1499.9376 19:54:26.62M
2015-11-03T19:54:38.103Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.519  34.636 1499.9366 19:54:26.83M
2015-11-03T19:54:38.303Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.518  34.635 1499.9358 19:54:27.04M
2015-11-03T19:54:38.508Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.516  34.633 1499.9336 19:54:27.23M
2015-11-03T19:54:38.708Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.518  34.635 1499.9362 19:54:27.43M
2015-11-03T19:54:38.913Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.519  34.635 1499.9380 19:54:27.63M
2015-11-03T19:54:39.118Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.520  34.636 1499.9396 19:54:27.83M
2015-11-03T19:54:39.318Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.521  34.637 1499.9408 19:54:28.05M
2015-11-03T19:54:39.528Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.523  34.639 1499.9434 19:54:28.25M
2015-11-03T19:54:39.764Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.522  34.637 1499.9427 19:54:28.45M
2015-11-03T19:54:39.928Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.521  34.635 1499.9443 19:54:28.65M
2015-11-03T19:54:40.133Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.520  34.634 1499.9434 19:54:28.85M
2015-11-03T19:54:40.338Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.519  34.634 1499.9408 19:54:29.07M
2015-11-03T19:54:40.538Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.518  34.633 1499.9398 19:54:29.27M
2015-11-03T19:54:40.743Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.520  34.635 1499.9418 19:54:29.47M
2015-11-03T19:54:40.943Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.521  34.636 1499.9417 19:54:29.66M
2015-11-03T19:54:41.148Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.530  34.645 1499.9514 19:54:29.86M
2015-11-03T19:54:41.353Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.530  34.645 1499.9509 19:54:30.08M
2015-11-03T19:54:41.553Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.535  34.650 1499.9561 19:54:30.28M
2015-11-03T19:54:41.753Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.535  34.651 1499.9552 19:54:30.48M
2015-11-03T19:54:41.958Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.536  34.652 1499.9554 19:54:30.68M
2015-11-03T19:54:42.163Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.536  34.652 1499.9561 19:54:30.88M
2015-11-03T19:54:42.383Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.536  34.652 1499.9554 19:54:31.09M
2015-11-03T19:54:42.568Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.529  34.646 1499.9460 19:54:31.31M
2015-11-03T19:54:42.773Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.528  34.645 1499.9448 19:54:31.49M
2015-11-03T19:54:42.978Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.528  34.645 1499.9436 19:54:31.69M
2015-11-03T19:54:43.178Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.526  34.643 1499.9425 19:54:31.89M
2015-11-03T19:54:43.378Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.525  34.642 1499.9413 19:54:32.11M
2015-11-03T19:54:43.583Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.523  34.640 1499.9392 19:54:32.31M
2015-11-03T19:54:43.788Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.525  34.641 1499.9420 19:54:32.51M
2015-11-03T19:54:43.993Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.525  34.642 1499.9429 19:54:32.71M
2015-11-03T19:54:44.193Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.526  34.643 1499.9434 19:54:32.91M
2015-11-03T19:54:44.393Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.527  34.644 1499.9445 19:54:33.13M
2015-11-03T19:54:44.598Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.528  34.645 1499.9457 19:54:33.32M
2015-11-03T19:54:44.803Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.530  34.646 1499.9474 19:54:33.52M
2015-11-03T19:54:45.003Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.531  34.648 1499.9493 19:54:33.72M
2015-11-03T19:54:45.208Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.533  34.649 1499.9498 19:54:33.92M
2015-11-03T19:54:45.413Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.649 1499.9498 19:54:34.14M
2015-11-03T19:54:45.613Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.532  34.649 1499.9506 19:54:34.34M
2015-11-03T19:54:45.818Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.532  34.648 1499.9507 19:54:34.54M
2015-11-03T19:54:46.023Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.531  34.647 1499.9501 19:54:34.74M
2015-11-03T19:54:46.223Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.530  34.646 1499.9503 19:54:34.94M
2015-11-03T19:54:46.428Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.529  34.645 1499.9498 19:54:35.16M
2015-11-03T19:54:46.628Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.529  34.644 1499.9486 19:54:35.36M
2015-11-03T19:54:46.848Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.528  34.644 1499.9473 19:54:35.55M
2015-11-03T19:54:47.033Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.527  34.643 1499.9471 19:54:35.77M
2015-11-03T19:54:47.243Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.527  34.642 1499.9465 19:54:35.95M
2015-11-03T19:54:47.443Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.525  34.641 1499.9457 19:54:36.17M
2015-11-03T19:54:47.648Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.526  34.642 1499.9474 19:54:36.37M
2015-11-03T19:54:47.848Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.526  34.641 1499.9486 19:54:36.57M
2015-11-03T19:54:48.053Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.525  34.640 1499.9484 19:54:36.77M
2015-11-03T19:54:48.253Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.523  34.638 1499.9464 19:54:36.97M
2015-11-03T19:54:48.458Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.523  34.637 1499.9458 19:54:37.19M
2015-11-03T19:54:48.658Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.522  34.637 1499.9443 19:54:37.38M
2015-11-03T19:54:48.863Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.521  34.637 1499.9442 19:54:37.58M
2015-11-03T19:54:49.068Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.521  34.636 1499.9424 19:54:37.78M
2015-11-03T19:54:49.268Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.520  34.636 1499.9415 19:54:38.00M
2015-11-03T19:54:49.473Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.521  34.636 1499.9425 19:54:38.20M
2015-11-03T19:54:49.678Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.519  34.635 1499.9404 19:54:38.40M
2015-11-03T19:54:49.878Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.518  34.634 1499.9385 19:54:38.60M
2015-11-03T19:54:50.083Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.517  34.634 1499.9366 19:54:38.80M
2015-11-03T19:54:50.283Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.516  34.633 1499.9346 19:54:39.02M
2015-11-03T19:54:50.488Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.515  34.632 1499.9325 19:54:39.21M
2015-11-03T19:54:50.688Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.514  34.630 1499.9314 19:54:39.42M
2015-11-03T19:54:50.893Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.513  34.630 1499.9301 19:54:39.61M
2015-11-03T19:54:51.098Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.497  34.615 1499.9120 19:54:39.81M
2015-11-03T19:54:51.313Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.495  34.613 1499.9102 19:54:40.03M
2015-11-03T19:54:51.503Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.494  34.611 1499.9084 19:54:40.24M
2015-11-03T19:54:51.724Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.461  34.580 1499.8711 19:54:40.43M
2015-11-03T19:54:51.908Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.461  34.580 1499.8707 19:54:40.63M
2015-11-03T19:54:52.113Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.461  34.580 1499.8698 19:54:40.83M
2015-11-03T19:54:52.313Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.447  34.567 1499.8544 19:54:41.05M
2015-11-03T19:54:52.518Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.446  34.566 1499.8525 19:54:41.24M
2015-11-03T19:54:52.723Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.445  34.565 1499.8513 19:54:41.44M
2015-11-03T19:54:52.924Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.435  34.555 1499.8406 19:54:41.64M
2015-11-03T19:54:53.123Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.421  34.542 1499.8251 19:54:41.84M
2015-11-03T19:54:53.328Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.420  34.541 1499.8240 19:54:42.06M
2015-11-03T19:54:53.533Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.419  34.539 1499.8226 19:54:42.26M
2015-11-03T19:54:53.733Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.403  34.525 1499.8051 19:54:42.46M
2015-11-03T19:54:53.938Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.386  34.508 1499.7854 19:54:42.66M
2015-11-03T19:54:54.138Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.385  34.508 1499.7838 19:54:42.86M
2015-11-03T19:54:54.343Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.373  34.496 1499.7697 19:54:43.07M
2015-11-03T19:54:54.548Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.372  34.496 1499.7683 19:54:43.27M
2015-11-03T19:54:54.752Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.364  34.488 1499.7588 19:54:43.47M
2015-11-03T19:54:54.953Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.367  34.490 1499.7642 19:54:43.67M
2015-11-03T19:54:55.153Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.367  34.490 1499.7643 19:54:43.87M
2015-11-03T19:54:55.358Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.367  34.490 1499.7645 19:54:44.09M
2015-11-03T19:54:55.563Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.367  34.490 1499.7654 19:54:44.29M
2015-11-03T19:54:55.783Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.360  34.484 1499.7579 19:54:44.49M
2015-11-03T19:54:55.968Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.359  34.483 1499.7572 19:54:44.70M
2015-11-03T19:54:56.173Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.358  34.481 1499.7572 19:54:44.89M
2015-11-03T19:54:56.374Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.324  34.448 1499.7190 19:54:45.11M
2015-11-03T19:54:56.578Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.290  34.416 1499.6793 19:54:45.30M
2015-11-03T19:54:56.783Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.289  34.415 1499.6796 19:54:45.50M
2015-11-03T19:54:56.984Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.289  34.415 1499.6792 19:54:45.70M
2015-11-03T19:54:57.188Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.290  34.416 1499.6791 19:54:45.90M
2015-11-03T19:54:57.393Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.290  34.416 1499.6798 19:54:46.12M
2015-11-03T19:54:57.593Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.325  34.450 1499.7188 19:54:46.32M
2015-11-03T19:54:57.798Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.325  34.450 1499.7189 19:54:46.52M
2015-11-03T19:54:57.999Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.320  34.445 1499.7131 19:54:46.72M
2015-11-03T19:54:58.204Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.306  34.432 1499.6970 19:54:46.92M
2015-11-03T19:54:58.409Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.304  34.431 1499.6954 19:54:47.14M
2015-11-03T19:54:58.609Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.286  34.413 1499.6738 19:54:47.34M
2015-11-03T19:54:58.813Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.284  34.411 1499.6720 19:54:47.53M
2015-11-03T19:54:59.014Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.283  34.410 1499.6702 19:54:47.73M
2015-11-03T19:54:59.235Z|I-OCEAN7-304-XXXX|  26.52  12.925  40.257  34.386 1499.6414 19:54:47.93M
2015-11-03T19:54:59.418Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.257  34.386 1499.6400 19:54:48.15M
2015-11-03T19:54:59.624Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.244  34.374 1499.6241 19:54:48.35M
2015-11-03T19:54:59.844Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.187  34.319 1499.5593 19:54:48.55M